Цена Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Текущая стоимость

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
RUB 1 514,57+ 0.14%
Рыночная капитализация
RUB 1,03B
0.18%
Объём (сутки)
RUB 683 506
4.01%
В обращении
677 766 ETH2X-FLI
Дата эмиссии
-

Data provided by Coingecko API

ETH2X-FLI Статистика цены

Index Coop - ETH 2x Flexible Leverage Index Цена сегодня

Index Coop - ETH 2x Flexible Leverage Index Цена
RUB 1 514,57

Изменение цены

RUB 2,15
0.14%
24ч. мин. / 24ч. макс.
RUB 1 465,69 / RUB 1 545,14

Объем

RUB 683 506
4.01%
Объем / Рыночная капитализация
0,00066577789
Доминирование
0,0003206956%
Рейтинг
#1605

Index Coop - ETH 2x Flexible Leverage Index Предложение

В обращении
677 766,264 ETH2X-FLI
Общее предложение
677 766,264 ETH2X-FLI
Максимальное предложение
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Рыночная капитализация

Рыночная капитализация
RUB 1 026 627 700
0.18%

Разбавленная рыночная капитализация

RUB 1 026 627 700
0.15%

Index Coop - ETH 2x Flexible Leverage Index Цена вчера

Вчерашняя мин. / макс цена
RUB 1 515,0798 / RUB 1 518,8665
Вчерашняя цена открытия / закрытия
RUB 1 515,0798 / RUB 1 518,8665
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 1 387 130,5

Index Coop - ETH 2x Flexible Leverage Index История цены

Мин. / макс цена за 7 дней
RUB 18,481605 / RUB 23,546391
Мин. / максцена за 30 дней
RUB 1 487,4117 / RUB 1 624,4586
Мин. / макс цена за 90 дней
RUB 1 487,4117 / RUB 1 709,4692
Мин. / макс цена за 52 недели
RUB 1 487,4117 / RUB 1 879,775
Исторический макс.март 16, 2021 (4 лет назад)
RUB 54 835
97.24%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 225,3
572.22%

Data provided by Coingecko API

Конвертер ETH2X-FLI RUB

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH2X-FLI Safely with 3Commas

Use a proven backtested strategy for ETH2X-FLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Index Coop - ETH 2x Flexible Leverage Index в реальном времени (ETH2X-FLI к RUB)

    ETH2X-FLIRUB от TradingView

    Index Coop - ETH 2x Flexible Leverage Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Index Coop - ETH 2x Flexible Leverage Index (RUB)

    Дата
    29.08.2025
    RUB 1 623,703707
    RUB 0
    RUB 1 623,703707
    RUB 1 487,411747
    28.08.2025
    RUB 1 633,548326
    RUB 1 623,703707
    RUB 1 688,859579
    RUB 1 599,798646
    27.08.2025
    RUB 1 688,016614
    RUB 1 633,548326
    RUB 1 709,469167
    RUB 1 642,543377
    26.08.2025
    RUB 1 548,113812
    RUB 1 688,016614
    RUB 1 687,159562
    RUB 1 526,088718
    25.08.2025
    RUB 1 804,800077
    RUB 1 548,113812
    RUB 1 804,800077
    RUB 1 557,42755
    24.08.2025
    RUB 1 812,628498
    RUB 1 804,800077
    RUB 1 879,775026
    RUB 1 782,745048
    23.08.2025
    RUB 1 842,68659
    RUB 1 812,628498
    RUB 1 842,68659
    RUB 1 760,688502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 34 minutes undefined 33 seconds

    Explore Our Other Products for ETH2X-FLI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 744
    0.80%
    КапитализацияRUB 2,16T
    ОбъёмRUB 30,88B
    2
    RUB 4 346,5
    0.25%
    КапитализацияRUB 523,96B
    ОбъёмRUB 20,19B
    4
    RUB 2,81
    0.07%
    КапитализацияRUB 166,94B
    ОбъёмRUB 4,22B
    5
    RUB 857,54
    0.05%
    КапитализацияRUB 119,35B
    ОбъёмRUB 790,43M
    6
    RUB 200,46
    0.95%
    КапитализацияRUB 108,35B
    ОбъёмRUB 6,49B
    9
    RUB 0,214836
    1.30%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    1602
    RUB 1,87
    2.26%
    КапитализацияRUB 1,03B
    ОбъёмRUB 233,19M
    1603
    RUB 1,032
    5.36%
    КапитализацияRUB 1,03B
    ОбъёмRUB 20,26M
    КапитализацияRUB 1,03B
    ОбъёмRUB 42 404
    1606
    RUB 90,69
    0.62%
    КапитализацияRUB 1,03B
    ОбъёмRUB 46 875
    1607
    RUB 1,015
    14.16%
    КапитализацияRUB 1,03B
    ОбъёмRUB 124,15M

    Data provided by Coingecko API