Цена Etheism (E) Текущая стоимость

Etheism logo
EEtheism
BRL 171,71 0.00%
Рыночная капитализация
BRL 171 713
0%
Объём (сутки)
BRL 128
0.35%
В обращении
1 000 E
Дата эмиссии
-

Data provided by Coingecko API

E Статистика цены

Etheism Цена сегодня

Etheism Цена
BRL 171,71

Объем

BRL 127,5
0.35%
Объем / Рыночная капитализация
0,00074251804
Доминирование
<0.000001%
Рейтинг
#9200

Etheism Предложение

В обращении
1 000 E
Общее предложение
1 000 E
Максимальное предложение
1 000 E

Etheism Рыночная капитализация

Рыночная капитализация
BRL 171 713

Разбавленная рыночная капитализация

BRL 171 713
0.04%

Etheism Цена вчера

Вчерашняя мин. / макс цена
BRL 171,34991 / BRL 171,9482
Вчерашняя цена открытия / закрытия
BRL 171,34991 / BRL 171,9482
Вчерашнее изменение цены
0.04%
Вчерашний объем
BRL 127,23251

Etheism История цены

Мин. / макс цена за 7 дней
BRL 31,274303 / BRL 32,164768
Мин. / максцена за 30 дней
BRL 169,75379 / BRL 174,52603
Мин. / макс цена за 90 дней
BRL 169,75379 / BRL 174,52603
Мин. / макс цена за 52 недели
BRL 169,75379 / BRL 174,52603
Исторический макс.сент. 5, 2024 (12 месяцев назад)
BRL 40 571
99.58%
Исторический мин.апр. 20, 2025 (4 месяцев назад)
BRL 81,68
110.23%

Data provided by Coingecko API

Конвертер E BRL

Etheism
EtheismE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E Safely with 3Commas

Use a proven backtested strategy for E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Etheism в реальном времени (E к BRL)

    EBRL от TradingView

    Etheism обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Etheism (BRL)

    Дата
    29.08.2025
    BRL 171,844304
    BRL 0
    BRL 174,526033
    BRL 169,753787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 44 minutes undefined 34 seconds

    Explore Our Other Products for E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 360
    2.61%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,47B
    2
    BRL 4 380,99
    0.17%
    КапитализацияBRL 526,9B
    ОбъёмBRL 29,93B
    4
    BRL 2,79
    2.03%
    КапитализацияBRL 165,71B
    ОбъёмBRL 7,58B
    5
    BRL 853,13
    0.37%
    КапитализацияBRL 118,69B
    ОбъёмBRL 1,6B
    6
    BRL 202,57
    2.38%
    КапитализацияBRL 109,56B
    ОбъёмBRL 7,01B
    10
    BRL 0,21
    1.46%
    КапитализацияBRL 32,05B
    ОбъёмBRL 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    9195
    BRL 0,02
    0%
    КапитализацияBRL 172 213
    ОбъёмBRL 10
    9198
    BRL 0,00017278
    0.89%
    КапитализацияBRL 172 625
    ОбъёмBRL 604
    9199
    BRL 0,0017376
    6.57%
    КапитализацияBRL 172 149
    ОбъёмBRL 3 142
    9207
    BRL 0,00017205
    12.91%
    КапитализацияBRL 172 053
    ОбъёмBRL 5 340
    9200
    BRL 171,71
    0%
    КапитализацияBRL 171 713
    ОбъёмBRL 128

    Data provided by Coingecko API