Цена Ether.fi Staked BTC (EBTC) Текущая стоимость

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
INR 9 532 150 -3.02%
Рыночная капитализация
INR 28,34B
3.18%
Объём (сутки)
INR 60 970 208
6.10%
В обращении
2 972 EBTC
Дата эмиссии
-

Data provided by Coingecko API

EBTC Статистика цены

Ether.fi Staked BTC Цена сегодня

Ether.fi Staked BTC Цена
INR 9 532 150

Изменение цены

INR -296 439,39
3.02%
24ч. мин. / 24ч. макс.
INR 9 460 338 / INR 9 831 452

Объем

INR 60 970 208
6.10%
Объем / Рыночная капитализация
0,0021516875
Доминирование
0,0081050242%
Рейтинг
#244

Ether.fi Staked BTC Предложение

В обращении
2 971,638 EBTC
Общее предложение
2 971,638 EBTC
Максимальное предложение
0 EBTC

Ether.fi Staked BTC Рыночная капитализация

Рыночная капитализация
INR 28 335 996 000
3.18%

Разбавленная рыночная капитализация

INR 28 335 996 000
0.07%

Ether.fi Staked BTC Цена вчера

Вчерашняя мин. / макс цена
INR 9 525 679,5 / INR 9 532 547,5
Вчерашняя цена открытия / закрытия
INR 9 525 679,5 / INR 9 532 547,5
Вчерашнее изменение цены
0.03%
Вчерашний объем
INR 62 383 920

Ether.fi Staked BTC История цены

Мин. / макс цена за 7 дней
INR 105 503,24 / INR 116 141,54
Мин. / максцена за 30 дней
INR 9 460 338 / INR 9 839 133,5
Мин. / макс цена за 90 дней
INR 9 460 338 / INR 9 907 181,6
Мин. / макс цена за 52 недели
INR 9 243 038,5 / INR 10 161 677
Исторический макс.авг. 14, 2025 (15 дней назад)
INR 10 916 413
12.65%
Исторический мин.окт. 10, 2024 (10 месяцев назад)
INR 4 936 375
93.16%

Data provided by Coingecko API

Конвертер EBTC INR

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ether.fi Staked BTC в реальном времени (EBTC к INR)

    EBTCINR от TradingView

    Ether.fi Staked BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ether.fi Staked BTC (INR)

    Дата
    29.08.2025
    INR 9 820 148,967512
    INR 0
    INR 9 820 148,967512
    INR 9 460 338,036312
    28.08.2025
    INR 9 744 453,523769
    INR 9 820 148,967512
    INR 9 907 181,623703
    INR 9 670 100,454317
    27.08.2025
    INR 9 740 776,50028
    INR 9 744 453,523769
    INR 9 845 314,782916
    INR 9 689 041,873464
    26.08.2025
    INR 9 340 902,590194
    INR 9 740 776,50028
    INR 9 801 024,382611
    INR 9 243 038,476462
    25.08.2025
    INR 9 899 235,041126
    INR 9 340 902,590194
    INR 9 925 102,47891
    INR 9 331 789,81989
    24.08.2025
    INR 10 022 653,044223
    INR 9 899 235,041126
    INR 10 065 117,694384
    INR 9 782 073,531908
    23.08.2025
    INR 10 161 676,857309
    INR 10 022 653,044223
    INR 10 161 676,857309
    INR 9 861 644,482537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 40 minutes undefined 52 seconds

    Explore Our Other Products for EBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 262
    3.70%
    КапитализацияINR 2,16T
    ОбъёмINR 50,08B
    2
    INR 4 349,83
    3.32%
    КапитализацияINR 526,23B
    ОбъёмINR 36,45B
    3
    INR 2,82
    4.94%
    КапитализацияINR 167,68B
    ОбъёмINR 7,33B
    5
    INR 858,69
    1.83%
    КапитализацияINR 120,08B
    ОбъёмINR 1,54B
    6
    INR 204,41
    5.16%
    КапитализацияINR 110,76B
    ОбъёмINR 13,34B
    9
    INR 0,213614
    4.62%
    КапитализацияINR 32,22B
    ОбъёмINR 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    241
    INR 10,8
    3.58%
    КапитализацияINR 29,17B
    ОбъёмINR 1,89B
    242
    INR 13,86
    2.05%
    КапитализацияINR 29,08B
    ОбъёмINR 47,63M
    243
    INR 43,25
    2.78%
    КапитализацияINR 28,96B
    ОбъёмINR 35,66M
    245
    INR 0,00513689
    3.56%
    КапитализацияINR 28,27B
    ОбъёмINR 1,1B
    246
    INR 88,17
    0.64%
    КапитализацияINR 28,08B
    ОбъёмINR 608,41M

    Data provided by Coingecko API