Цена Ethernity Cloud (ECLD) Текущая стоимость

Ethernity Cloud logo
ECLDEthernity Cloud
JPY 0,095033 -15.04%
Рыночная капитализация
JPY 50,21M
15.04%
Объём (сутки)
JPY 6 077
0.34%
В обращении
528 398 860 ECLD
Дата эмиссии
-

Data provided by Coingecko API

ECLD Статистика цены

Ethernity Cloud Цена сегодня

Ethernity Cloud Цена
JPY 0,095033

Изменение цены

JPY -0,016828096
15.04%
24ч. мин. / 24ч. макс.
JPY 0,095032 / JPY 0,119908

Объем

JPY 6 076,82
0.34%
Объем / Рыночная капитализация
0,00012101613
Доминирование
0,0000085566176%
Рейтинг
#5598

Ethernity Cloud Предложение

В обращении
528 398 857,135 ECLD
Общее предложение
1 000 000 000 ECLD
Максимальное предложение
1 000 000 000 ECLD

Ethernity Cloud Рыночная капитализация

Рыночная капитализация
JPY 50 214 958
15.04%

Разбавленная рыночная капитализация

JPY 95 032 299
15.60%

Ethernity Cloud Цена вчера

Вчерашняя мин. / макс цена
JPY 0,11240271 / JPY 0,11278796
Вчерашняя цена открытия / закрытия
JPY 0,11278796 / JPY 0,11240271
Вчерашнее изменение цены
15.60%
Вчерашний объем
JPY 89 295,797

Ethernity Cloud История цены

Мин. / макс цена за 7 дней
JPY 0,00063997108 / JPY 0,00095403818
Мин. / максцена за 30 дней
JPY 0,09403871 / JPY 0,12492616
Мин. / макс цена за 90 дней
JPY 0,09403871 / JPY 0,1373484
Мин. / макс цена за 52 недели
JPY 0,09403871 / JPY 0,15674942
Исторический макс.март 12, 2024 (1 лет назад)
JPY 11,28
99.16%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,082806
14.77%

Data provided by Coingecko API

Конвертер ECLD JPY

Ethernity Cloud
Ethernity CloudECLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECLD Safely with 3Commas

Use a proven backtested strategy for ECLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethernity Cloud в реальном времени (ECLD к JPY)

    ECLDJPY от TradingView

    Ethernity Cloud обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethernity Cloud (JPY)

    Дата
    29.08.2025
    JPY 0,12146
    JPY 0
    JPY 0,124926
    JPY 0,094039
    28.08.2025
    JPY 0,118166
    JPY 0,12146
    JPY 0,122177
    JPY 0,117612
    27.08.2025
    JPY 0,130418
    JPY 0,118166
    JPY 0,131299
    JPY 0,116307
    26.08.2025
    JPY 0,11474
    JPY 0,130418
    JPY 0,137348
    JPY 0,113449
    25.08.2025
    JPY 0,135305
    JPY 0,11474
    JPY 0,14053
    JPY 0,114648
    24.08.2025
    JPY 0,127892
    JPY 0,135305
    JPY 0,137439
    JPY 0,126683
    23.08.2025
    JPY 0,142403
    JPY 0,127892
    JPY 0,156749
    JPY 0,127009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 30 minutes undefined 33 seconds

    Explore Our Other Products for ECLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 744
    0.80%
    КапитализацияJPY 2,16T
    ОбъёмJPY 30,88B
    2
    JPY 4 346,5
    0.25%
    КапитализацияJPY 523,96B
    ОбъёмJPY 20,19B
    4
    JPY 2,81
    0.07%
    КапитализацияJPY 166,94B
    ОбъёмJPY 4,22B
    5
    JPY 857,54
    0.05%
    КапитализацияJPY 119,35B
    ОбъёмJPY 790,43M
    6
    JPY 200,46
    0.95%
    КапитализацияJPY 108,35B
    ОбъёмJPY 6,49B
    9
    JPY 0,214836
    1.30%
    КапитализацияJPY 32,35B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    5594
    JPY 0,050339
    0%
    КапитализацияJPY 50,34M
    ОбъёмJPY 145 302
    5597
    JPY 0,085987
    0.56%
    КапитализацияJPY 50,35M
    ОбъёмJPY 415 301
    5595
    JPY 2,52
    2.49%
    КапитализацияJPY 50,31M
    ОбъёмJPY 446 390
    5599
    JPY 0,35808
    2.81%
    КапитализацияJPY 50,21M
    ОбъёмJPY 23 142
    5600
    JPY 147
    0.03%
    КапитализацияJPY 50,2M
    ОбъёмJPY 1 813

    Data provided by Coingecko API