Цена Everclear (CLEAR) Текущая стоимость

Everclear logo
CLEAREverclear
JPY 2,75 -3.65%
Рыночная капитализация
JPY 1,42B
4.45%
Объём (сутки)
JPY 7 526 487
0.05%
В обращении
518 134 880 CLEAR
Дата эмиссии
-

Data provided by Coingecko API

CLEAR Статистика цены

Everclear Цена сегодня

Everclear Цена
JPY 2,75

Изменение цены

JPY -0,10414209
3.65%
24ч. мин. / 24ч. макс.
JPY 2,66 / JPY 2,9

Объем

JPY 7 526 487
0.05%
Объем / Рыночная капитализация
0,0052829986
Доминирование
0,00024276208%
Рейтинг
#1785

Everclear Предложение

В обращении
518 134 878 CLEAR
Общее предложение
1 000 000 000 CLEAR
Максимальное предложение
1 000 000 000 CLEAR

Everclear Рыночная капитализация

Рыночная капитализация
JPY 1 424 661 900
4.45%

Разбавленная рыночная капитализация

JPY 2 749 596 700
3.05%

Everclear Цена вчера

Вчерашняя мин. / макс цена
JPY 2,818282 / JPY 2,8536245
Вчерашняя цена открытия / закрытия
JPY 2,818282 / JPY 2,8536245
Вчерашнее изменение цены
3.03%
Вчерашний объем
JPY 6 150 953,3

Everclear История цены

Мин. / макс цена за 7 дней
JPY 0,018516084 / JPY 0,021835562
Мин. / максцена за 30 дней
JPY 2,8125962 / JPY 2,9260907
Мин. / макс цена за 90 дней
JPY 2,8125962 / JPY 3,0276722
Мин. / макс цена за 52 недели
JPY 2,8125962 / JPY 3,2091725
Исторический макс.янв. 30, 2025 (7 месяцев назад)
JPY 12,88
78.77%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 1,96
39.42%

Data provided by Coingecko API

Конвертер CLEAR JPY

Everclear
EverclearCLEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEAR Safely with 3Commas

Use a proven backtested strategy for CLEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Everclear в реальном времени (CLEAR к JPY)

    CLEARJPY от TradingView

    Everclear обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Everclear (JPY)

    Дата
    28.08.2025
    JPY 2,861439
    JPY 0
    JPY 2,924656
    JPY 2,812596
    27.08.2025
    JPY 2,984352
    JPY 2,861439
    JPY 2,984352
    JPY 2,881146
    26.08.2025
    JPY 2,872848
    JPY 2,984352
    JPY 2,962549
    JPY 2,823128
    25.08.2025
    JPY 3,061767
    JPY 2,872848
    JPY 3,064528
    JPY 2,876305
    24.08.2025
    JPY 3,05111
    JPY 3,061767
    JPY 3,097068
    JPY 2,995309
    23.08.2025
    JPY 3,197311
    JPY 3,05111
    JPY 3,197311
    JPY 2,997763
    22.08.2025
    JPY 2,82777
    JPY 3,197311
    JPY 3,209172
    JPY 2,82777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 16 minutes undefined 53 seconds

    Explore Our Other Products for CLEAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 814
    3.68%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,9B
    2
    JPY 4 341,4
    3.84%
    КапитализацияJPY 524,06B
    ОбъёмJPY 36,9B
    3
    JPY 2,84
    5.10%
    КапитализацияJPY 168,7B
    ОбъёмJPY 6,78B
    5
    JPY 859,49
    1.13%
    КапитализацияJPY 119,57B
    ОбъёмJPY 1,68B
    6
    JPY 204,95
    3.62%
    КапитализацияJPY 110,83B
    ОбъёмJPY 13,87B
    9
    JPY 0,214062
    3.81%
    КапитализацияJPY 32,24B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1782
    JPY 0,252764
    9.46%
    КапитализацияJPY 1,43B
    ОбъёмJPY 35,11M
    1780
    JPY 10,71
    20.44%
    КапитализацияJPY 1,43B
    ОбъёмJPY 10,71M
    1784
    JPY 35,64
    3.16%
    КапитализацияJPY 1,43B
    ОбъёмJPY 72 761
    1786
    JPY 14,25
    3.90%
    КапитализацияJPY 1,42B
    ОбъёмJPY 3,24M
    1787
    JPY 33,72
    7.89%
    КапитализацияJPY 1,42B
    ОбъёмJPY 14,95M

    Data provided by Coingecko API