Цена EvoSimGame (ESIM) Текущая стоимость

EvoSimGame logo
ESIMEvoSimGame
INR 5,18+ 0.85%
Рыночная капитализация
INR 258,96M
0.85%
Объём (сутки)
INR 2 029 723
0.27%
В обращении
50 000 000 ESIM
Дата эмиссии
-

Data provided by Coingecko API

ESIM Статистика цены

EvoSimGame Цена сегодня

EvoSimGame Цена
INR 5,18

Изменение цены

INR 0,0436832
0.85%
24ч. мин. / 24ч. макс.
INR 5,08 / INR 5,22

Объем

INR 2 029 723
0.27%
Объем / Рыночная капитализация
0,00783802
Доминирование
0,000075564823%
Рейтинг
#2848

EvoSimGame Предложение

В обращении
50 000 000 ESIM
Общее предложение
50 000 000 ESIM
Максимальное предложение
50 000 000 ESIM

EvoSimGame Рыночная капитализация

Рыночная капитализация
INR 258 958 640
0.85%

Разбавленная рыночная капитализация

INR 258 958 640
0.91%

EvoSimGame Цена вчера

Вчерашняя мин. / макс цена
INR 5,1272871 / INR 5,1371924
Вчерашняя цена открытия / закрытия
INR 5,1371924 / INR 5,1272871
Вчерашнее изменение цены
0.93%
Вчерашний объем
INR 2 222 945,9

EvoSimGame История цены

Мин. / макс цена за 7 дней
INR 0,057741252 / INR 0,062305563
Мин. / максцена за 30 дней
INR 5,1127564 / INR 5,3197066
Мин. / макс цена за 90 дней
INR 5,1000569 / INR 5,3197066
Мин. / макс цена за 52 недели
INR 5,1000569 / INR 5,4561579
Исторический макс.май 28, 2025 (3 месяцев назад)
INR 7,82
33.79%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
INR 4,36
18.83%

Data provided by Coingecko API

Конвертер ESIM INR

EvoSimGame
EvoSimGameESIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EvoSimGame в реальном времени (ESIM к INR)

    ESIMINR от TradingView

    EvoSimGame обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EvoSimGame (INR)

    Дата
    01.09.2025
    INR 5,303911
    INR 0
    INR 5,303911
    INR 5,112756
    31.08.2025
    INR 5,217359
    INR 5,303911
    INR 5,319707
    INR 5,209845
    30.08.2025
    INR 5,152627
    INR 5,217359
    INR 5,307216
    INR 5,127905
    29.08.2025
    INR 5,360925
    INR 5,152627
    INR 5,360925
    INR 5,100057
    28.08.2025
    INR 5,292654
    INR 5,360925
    INR 5,456158
    INR 5,254291
    27.08.2025
    INR 5,298789
    INR 5,292654
    INR 5,402691
    INR 5,265469
    26.08.2025
    INR 5,207012
    INR 5,298789
    INR 5,335068
    INR 5,192725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 50 minutes undefined 37 seconds

    Explore Our Other Products for ESIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 108
    2.30%
    КапитализацияINR 2,21T
    ОбъёмINR 51,68B
    2
    INR 4 322,96
    0.64%
    КапитализацияINR 522,17B
    ОбъёмINR 34,75B
    3
    INR 2,85
    3.89%
    КапитализацияINR 169,84B
    ОбъёмINR 7,8B
    5
    INR 852,09
    0.81%
    КапитализацияINR 118,67B
    ОбъёмINR 1,35B
    6
    INR 208,28
    6.19%
    КапитализацияINR 112,72B
    ОбъёмINR 8,64B
    9
    INR 0,214657
    3.05%
    КапитализацияINR 32,39B
    ОбъёмINR 2B

    Data provided by Coingecko API

    Больше криптовалют

    2846
    INR 0,00000857
    2.15%
    КапитализацияINR 259,33M
    ОбъёмINR 2,25M
    2847
    INR 0,259705
    4.79%
    КапитализацияINR 259,25M
    ОбъёмINR 8,52M
    2850
    INR 0,08214
    1.48%
    КапитализацияINR 259,02M
    ОбъёмINR 1,97M
    2851
    INR 1,67
    3.12%
    КапитализацияINR 258,78M
    ОбъёмINR 1,99M
    2852
    INR 0,00025714
    5.08%
    КапитализацияINR 258,74M
    ОбъёмINR 10,59M

    Data provided by Coingecko API