EvoSimGame (ESIM) Valor real atual

EvoSimGame logo
ESIMEvoSimGame
$0,06185+ 2.25%
Capitalização de mercado
$3,09M
2.25%
Volume (24)
$21 110
0.42%
Fornecimento em circulação
50 000 000 ESIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESIM

EvoSimGame Preço hoje

EvoSimGame Preço
$0,06185

Alteração de preço

$0,00136318
2.25%
24h Baixo / 24h Alto
$0,05963 / $0,062306

Volume

$21 110
0.42%
Volume / Limite de mercado
0,0068262079
Dominio de mercado
0,000077527615%
Posição de mercado
#2832

Fornecimento de EvoSimGame

Fornecimento em circulação
50 000 000 ESIM
Fornecimento total
50 000 000 ESIM
Fornecimento máximo
50 000 000 ESIM

EvoSimGame Capitalização de mercado

Capitalização de mercado
$3 092 493
2.25%

Totalmente diluído
Limite de mercado

$3 092 493
2.33%

EvoSimGame Preço Ontem

Baixa / Alta de ontem
$0,060305082 / $0,060583896
Abertura / Fecho de Ontem
$0,060305082 / $0,060583896
A mudança de ontem
2.33%
Volume de ontem
$19 055,966

Histórico do preço do EvoSimGame

7 dias Baixa / 7 dias Alta
$0,059218857 / $0,065975013
30 dias Baixa / 30 dias Alta
$0,059729226 / $0,061632789
90 dias Baixa / 90 dias Alta
$0,059218857 / $0,065975013
52 Semana Baixa / 52 Semana Alta
$0,059218857 / $0,065975013
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
$0,091641
32.60%
Baixa de todos os temposEbr. 15, 2025 (4 meses atrás)
$0,05084
21.49%

Data provided by Coingecko API

ESIM para USD

EvoSimGame
EvoSimGameESIM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EvoSimGame para US Dollar Gráfico de Preço (ESIM para USD)

    ESIMUSD de TradingView

    EvoSimGame Trocas

    Instant crypto to crypto exchange coming soon!

    EvoSimGame Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,060462
    $0
    $0,061633
    $0,05994
    26/08/2025
    $0,059435
    $0,060462
    $0,060876
    $0,059219
    25/08/2025
    $0,063923
    $0,059435
    $0,064707
    $0,059301
    24/08/2025
    $0,064577
    $0,063923
    $0,065975
    $0,063511
    23/08/2025
    $0,065427
    $0,064577
    $0,065427
    $0,06316
    22/08/2025
    $0,063027
    $0,065427
    $0,065651
    $0,060817
    21/08/2025
    $0,060782
    $0,063027
    $0,063022
    $0,060333

    Data provided by Coingecko API

    Datos en Vivo de Precios ESIM

    El precio actual de ESIM es de $ 0,06185 por ESIM/USD, con un capital de mercado de 3,09M USD. El volumen de trading en las últimas 24 horas es de $ 21 110 USD. El precio de ESIM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de EvoSimGame ha bajado un +2.25%. Tiene una circulación de suministro de $ 50 000 000 de ESIM.

    El gráfico de precio de EvoSimGame en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ESIM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 42 minutoss e 9 segundoss

    Explore Our Other Products for ESIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 863
    1.46%
    Capitalização de mercado$2,25T
    Volume$37,59B
    2
    $4 590,13
    0.25%
    Capitalização de mercado$553,88B
    Volume$32,49B
    3
    $3,01
    0.33%
    Capitalização de mercado$178,9B
    Volume$6,36B
    5
    $874,42
    1.77%
    Capitalização de mercado$121,63B
    Volume$1,5B
    6
    $213
    4.10%
    Capitalização de mercado$115,11B
    Volume$13,8B
    9
    $0,22
    2.10%
    Capitalização de mercado$33,69B
    Volume$2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$3,11M
    Volume$183 468
    2830
    $0,00416224
    2.36%
    Capitalização de mercado$3,11M
    Volume$112 368
    2831
    $0,00350722
    4.94%
    Capitalização de mercado$3,1M
    Volume$6 343
    2833
    $0,00306028
    8.21%
    Capitalização de mercado$3,09M
    Volume$38 746
    2834
    $0,00010879
    6.00%
    Capitalização de mercado$3,09M
    Volume$70 048

    Data provided by Coingecko API