Цена EvoVerses (EVO) Текущая стоимость

EvoVerses logo
EVOEvoVerses
INR 0,049392 -1.38%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 9 996
0.83%
В обращении
0 EVO
Дата эмиссии
-

Data provided by Coingecko API

EVO Статистика цены

EvoVerses Цена сегодня

EvoVerses Цена
INR 0,0493918

Изменение цены

INR -0,00069177716
1.38%
24ч. мин. / 24ч. макс.
INR 0,04920147 / INR 0,050952

Объем

INR 9 996,26
0.83%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EvoVerses Предложение

В обращении
0 EVO
Общее предложение
275 440 797 EVO
Максимальное предложение
0 EVO

EvoVerses Рыночная капитализация

Разбавленная рыночная капитализация

INR 13 604 518
1.77%

EvoVerses Цена вчера

Вчерашняя мин. / макс цена
INR 0,050074479 / INR 0,050490067
Вчерашняя цена открытия / закрытия
INR 0,050490067 / INR 0,050074479
Вчерашнее изменение цены
1.77%
Вчерашний объем
INR 59 624,278

EvoVerses История цены

Мин. / макс цена за 7 дней
INR 0,00048526631 / INR 0,00057563131
Мин. / максцена за 30 дней
INR 0,04398175 / INR 0,050547951
Мин. / макс цена за 90 дней
INR 0,049575879 / INR 0,050547951
Мин. / макс цена за 52 недели
INR 0,042793937 / INR 0,050547951
Исторический макс.июль 20, 2022 (3 лет назад)
INR 2,75
98.20%
Исторический мин.март 11, 2025 (6 месяцев назад)
INR 0,01698709
191.35%

Data provided by Coingecko API

Конвертер EVO INR

EvoVerses
EvoVersesEVO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVO Safely with 3Commas

Use a proven backtested strategy for EVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EvoVerses в реальном времени (EVO к INR)

    EVOINR от TradingView

    EvoVerses обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EvoVerses (INR)

    Дата
    05.09.2025
    INR 0,046616
    INR 0
    INR 0,046616
    INR 0,04596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 41 minutes undefined 37 seconds

    Explore Our Other Products for EVO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 611
    0.98%
    КапитализацияINR 2,3T
    ОбъёмINR 44,37B
    2
    INR 4 577,55
    3.21%
    КапитализацияINR 551,53B
    ОбъёмINR 31,66B
    3
    INR 3,04
    1.47%
    КапитализацияINR 181,17B
    ОбъёмINR 5,39B
    5
    INR 239,06
    5.43%
    КапитализацияINR 129,51B
    ОбъёмINR 12,59B
    6
    INR 909,18
    1.43%
    КапитализацияINR 126,49B
    ОбъёмINR 1,2B
    8
    INR 0,270573
    8.15%
    КапитализацияINR 40,76B
    ОбъёмINR 4,07B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 146 661
    0.50%
    КапитализацияINR 202,18T
    ОбъёмINR 4,47T
    2
    INR 398 189
    1.66%
    КапитализацияINR 48,08T
    ОбъёмINR 3,16T
    3
    INR 268,65
    0.64%
    КапитализацияINR 16,02T
    ОбъёмINR 522,81B
    4
    INR 88,26
    0.28%
    КапитализацияINR 14,97T
    ОбъёмINR 9,2T
    5
    INR 21 043
    5.57%
    КапитализацияINR 11,41T
    ОбъёмINR 1,21T

    Data provided by Coingecko API