Цена ExchangeCoin (EXCC) Текущая стоимость

ExchangeCoin logo
EXCCExchangeCoin
ETH 0,000011+ 2.78%
Рыночная капитализация
ETH 350
2.74%
Объём (сутки)
ETH 17
4.58%
В обращении
30 555 067 EXCC
Дата эмиссии
-

Data provided by Coingecko API

EXCC Статистика цены

ExchangeCoin Цена сегодня

ExchangeCoin Цена
ETH 0,00001144

Изменение цены

ETH <0.000001
2.78%
24ч. мин. / 24ч. макс.
ETH 0,00001111 / ETH 0,00001176

Объем

ETH 16,501298
4.58%
Объем / Рыночная капитализация
0,047189306
Доминирование
0,000040199611%
Рейтинг
#3554

ExchangeCoin Предложение

В обращении
30 555 067,01 EXCC
Общее предложение
32 000 000 EXCC
Максимальное предложение
0 EXCC

ExchangeCoin Рыночная капитализация

Рыночная капитализация
ETH 349,683
2.74%

Разбавленная рыночная капитализация

ETH 366,219
2.14%

ExchangeCoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000011653911 / ETH 0,000011734526
Вчерашняя цена открытия / закрытия
ETH 0,000011653911 / ETH 0,000011734526
Вчерашнее изменение цены
2.17%
Вчерашний объем
ETH 11,376772

ExchangeCoin История цены

Мин. / макс цена за 7 дней
ETH 0,047828114 / ETH 0,050051557
Мин. / максцена за 30 дней
ETH 0,000010966227 / ETH 0,000011734526
Мин. / макс цена за 90 дней
ETH 0,000010697581 / ETH 0,000011734526
Мин. / макс цена за 52 недели
ETH 0,000010403896 / ETH 0,000011734526
Исторический макс.июнь 2, 2018 (7 лет назад)
ETH 0,00037825
96.98%
Исторический мин.июнь 26, 2023 (2 лет назад)
ETH <0.000001
11719.97%

Data provided by Coingecko API

Конвертер EXCC ETH

ExchangeCoin
ExchangeCoinEXCC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ExchangeCoin в реальном времени (EXCC к ETH)

    EXCCETH от TradingView

    ExchangeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ExchangeCoin (ETH)

    Дата
    01.09.2025
    ETH 0,000011
    ETH 0
    ETH 0,000012
    ETH 0,000011
    31.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    29.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    28.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27.08.2025
    ETH 0,00001
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001
    26.08.2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 10 minutes undefined 30 seconds

    Explore Our Other Products for EXCC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 333
    2.56%
    КапитализацияETH 2,2T
    ОбъёмETH 43,39B
    2
    eth
    EthereumETH
    ETH 4 373,48
    0.53%
    КапитализацияETH 527,82B
    ОбъёмETH 31,2B
    4
    ETH 2,8
    2.00%
    КапитализацияETH 166,41B
    ОбъёмETH 7,51B
    5
    ETH 851,84
    0.46%
    КапитализацияETH 118,56B
    ОбъёмETH 1,59B
    6
    ETH 202,02
    1.88%
    КапитализацияETH 109,24B
    ОбъёмETH 6,96B
    9
    ETH 0,213301
    1.55%
    КапитализацияETH 32,15B
    ОбъёмETH 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    3551
    ETH 0,0000041
    0.01%
    КапитализацияETH 350
    ОбъёмETH 18
    3552
    ETH 0,00000001
    1.31%
    КапитализацияETH 350
    ОбъёмETH 0
    3553
    ETH 0
    6.07%
    КапитализацияETH 350
    ОбъёмETH 11
    3556
    ETH 0,00036962
    2.06%
    КапитализацияETH 349
    ОбъёмETH 0
    3557
    ETH 0,00000156
    11.87%
    КапитализацияETH 348
    ОбъёмETH 29

    Data provided by Coingecko API