Цена Exeedme (XED) Текущая стоимость

Exeedme logo
XEDExeedme
ETH 0,000004+ 7.67%
Рыночная капитализация
ETH 365
8.19%
Объём (сутки)
ETH 1
0.81%
В обращении
100 000 000 XED
Дата эмиссии
-

Data provided by Coingecko API

XED Статистика цены

Exeedme Цена сегодня

Exeedme Цена
ETH 0,00000363

Изменение цены

ETH <0.000001
7.67%
24ч. мин. / 24ч. макс.
ETH 0,00000334 / ETH 0,00000365

Объем

ETH 0,62620652
0.81%
Объем / Рыночная капитализация
0,0017167349
Доминирование
0,000041933555%
Рейтинг
#3533

Exeedme Предложение

В обращении
100 000 000 XED
Общее предложение
100 000 000 XED
Максимальное предложение
100 000 000 XED

Exeedme Рыночная капитализация

Рыночная капитализация
ETH 364,766
8.19%

Разбавленная рыночная капитализация

ETH 364,766
2.11%

Exeedme Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000035661378 / ETH 0,0000035787353
Вчерашняя цена открытия / закрытия
ETH 0,0000035661378 / ETH 0,0000035787353
Вчерашнее изменение цены
1.61%
Вчерашний объем
ETH 0,61195728

Exeedme История цены

Мин. / макс цена за 7 дней
ETH 0,014954307 / ETH 0,016969717
Мин. / максцена за 30 дней
ETH 0,0000033411949 / ETH 0,0000036214218
Мин. / макс цена за 90 дней
ETH 0,0000033411949 / ETH 0,0000038131769
Мин. / макс цена за 52 недели
ETH 0,0000033411949 / ETH 0,0000038131769
Исторический макс.февр. 27, 2025 (6 месяцев назад)
ETH 0,00001737
79.00%
Исторический мин.июль 24, 2025 (1 месяцев назад)
ETH 0,00000251
45.10%

Data provided by Coingecko API

Конвертер XED ETH

Exeedme
ExeedmeXED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XED Safely with 3Commas

Use a proven backtested strategy for XED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Exeedme в реальном времени (XED к ETH)

    XEDETH от TradingView

    Exeedme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Exeedme (ETH)

    Дата
    31.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000004
    ETH 0,000003
    30.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 9 minutes undefined 6 seconds

    Explore Our Other Products for XED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 263
    0.92%
    КапитализацияETH 2,16T
    ОбъёмETH 26,97B
    2
    eth
    EthereumETH
    ETH 4 402,86
    0.78%
    КапитализацияETH 531,66B
    ОбъёмETH 22,53B
    4
    ETH 2,76
    2.52%
    КапитализацияETH 164,03B
    ОбъёмETH 3,71B
    5
    ETH 859,62
    0.29%
    КапитализацияETH 119,56B
    ОбъёмETH 775,12M
    6
    ETH 200,47
    2.14%
    КапитализацияETH 107,96B
    ОбъёмETH 5,37B
    10
    ETH 0,213096
    1.97%
    КапитализацияETH 32,11B
    ОбъёмETH 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    3529
    ETH 0,00003654
    0.40%
    КапитализацияETH 366
    ОбъёмETH 0
    3535
    ETH 0,00000365
    7.29%
    КапитализацияETH 365
    ОбъёмETH 1
    3532
    ETH 0,00000038
    0.08%
    КапитализацияETH 363
    ОбъёмETH 19
    3540
    ETH 0,00017194
    2.92%
    КапитализацияETH 362
    ОбъёмETH 0
    3534
    ETH 0,00022744
    0.35%
    КапитализацияETH 364
    ОбъёмETH 19

    Data provided by Coingecko API