Цена extraDNA (XDNA) Текущая стоимость

extraDNA logo
XDNAextraDNA
0,000097+ 12.95%
Рыночная капитализация
€0
0%
Объём (сутки)
1 012
0.20%
В обращении
0 XDNA
Дата эмиссии
-

Data provided by Coingecko API

XDNA Статистика цены

extraDNA Цена сегодня

extraDNA Цена
€0,00009668

Изменение цены

€0,00001108
12.95%
24ч. мин. / 24ч. макс.
€0,00000808 / €0,00009686

Объем

€1 012,31
0.20%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

extraDNA Предложение

В обращении
0 XDNA
Общее предложение
10 000 000 000 XDNA
Максимальное предложение
0 XDNA

extraDNA Рыночная капитализация

Разбавленная рыночная капитализация

€967 288
13.51%

extraDNA Цена вчера

Вчерашняя мин. / макс цена
€0,000085132502 / €0,000085304957
Вчерашняя цена открытия / закрытия
€0,000085304957 / €0,000085132502
Вчерашнее изменение цены
13.45%
Вчерашний объем
€292,82725

extraDNA История цены

Мин. / макс цена за 7 дней
€0,0000095704312 / €0,00013343501
Мин. / максцена за 30 дней
€0,000082863614 / €0,000085716473
Мин. / макс цена за 90 дней
€0,0000082369543 / €0,00011145737
Мин. / макс цена за 52 недели
€0,0000082369543 / €0,0001267832
Исторический макс.апр. 8, 2021 (4 лет назад)
€0,00150334
93.57%
Исторический мин.июнь 1, 2025 (3 месяцев назад)
€0,00000365
2552.58%

Data provided by Coingecko API

Конвертер XDNA EUR

extraDNA
extraDNAXDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDNA Safely with 3Commas

Use a proven backtested strategy for XDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости extraDNA в реальном времени (XDNA к EUR)

    XDNAEUR от TradingView

    extraDNA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на extraDNA (EUR)

    Дата
    28.08.2025
    €0,000084
    €0
    €0,000086
    €0,000083
    27.08.2025
    €0,00008
    €0,000084
    €0,000087
    €0,000079
    26.08.2025
    €0,000097
    €0,00008
    €0,000097
    €0,00008
    25.08.2025
    €0,000114
    €0,000097
    €0,000114
    €0,000008
    24.08.2025
    €0,000123
    €0,000114
    €0,000127
    €0,000104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 24 minutes undefined 33 seconds

    Explore Our Other Products for XDNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 510
    0.19%
    Капитализация€2,16T
    Объём€23,48B
    2
    4 471,04
    2.30%
    Капитализация€539,76B
    Объём€19,75B
    4
    2,81
    0.34%
    Капитализация€167,38B
    Объём€2,9B
    5
    860,6
    0.23%
    Капитализация€119,8B
    Объём€649,3M
    6
    204,01
    1.84%
    Капитализация€110,35B
    Объём€4,73B
    9
    0,22
    0.72%
    Капитализация€32,77B
    Объём€867,3M

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API