Цена extraDNA (XDNA) Текущая стоимость

extraDNA logo
XDNAextraDNA
INR 0,008527 0.00%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 964
0.23%
В обращении
0 XDNA
Дата эмиссии
-

Data provided by Coingecko API

XDNA Статистика цены

extraDNA Цена сегодня

extraDNA Цена
INR 0,00852729

Объем

INR 1 964,08
0.23%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

extraDNA Предложение

В обращении
0 XDNA
Общее предложение
10 000 000 000 XDNA
Максимальное предложение
0 XDNA

extraDNA Рыночная капитализация

Разбавленная рыночная капитализация

INR 85 272 930
0.46%

extraDNA Цена вчера

Вчерашняя мин. / макс цена
INR 0,0084783779 / INR 0,0084977717
Вчерашняя цена открытия / закрытия
INR 0,0084977717 / INR 0,0084783779
Вчерашнее изменение цены
0.46%
Вчерашний объем
INR 1 957,2837

extraDNA История цены

Мин. / макс цена за 7 дней
INR 0,0000095704312 / INR 0,00014861522
Мин. / максцена за 30 дней
INR 0,0084781227 / INR 0,0088676282
Мин. / макс цена за 90 дней
INR 0,00083846071 / INR 0,011656549
Мин. / макс цена за 52 недели
INR 0,00083846071 / INR 0,012978605
Исторический макс.апр. 8, 2021 (4 лет назад)
INR 0,132768
93.58%
Исторический мин.июнь 1, 2025 (2 месяцев назад)
INR 0,00035438
2306.27%

Data provided by Coingecko API

Конвертер XDNA INR

extraDNA
extraDNAXDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDNA Safely with 3Commas

Use a proven backtested strategy for XDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости extraDNA в реальном времени (XDNA к INR)

    XDNAINR от TradingView

    extraDNA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на extraDNA (INR)

    Дата
    28.08.2025
    INR 0,008566
    INR 0
    INR 0,008754
    INR 0,008478
    27.08.2025
    INR 0,008176
    INR 0,008566
    INR 0,008868
    INR 0,008109
    26.08.2025
    INR 0,009822
    INR 0,008176
    INR 0,009889
    INR 0,008168
    25.08.2025
    INR 0,011622
    INR 0,009822
    INR 0,011657
    INR 0,000838
    24.08.2025
    INR 0,012584
    INR 0,011622
    INR 0,012979
    INR 0,010636
    23.08.2025
    INR 0,008201
    INR 0,012584
    INR 0,012543
    INR 0,008054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 3 minutes undefined 9 seconds

    Explore Our Other Products for XDNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 484
    0.77%
    КапитализацияINR 2,16T
    ОбъёмINR 43,83B
    2
    INR 4 355,15
    0.33%
    КапитализацияINR 524,69B
    ОбъёмINR 30,78B
    4
    INR 2,79
    2.11%
    КапитализацияINR 165,84B
    ОбъёмINR 6,37B
    5
    INR 853,85
    0.39%
    КапитализацияINR 118,78B
    ОбъёмINR 1,14B
    6
    INR 199,12
    4.94%
    КапитализацияINR 107,48B
    ОбъёмINR 9,35B
    9
    INR 0,215033
    0.00%
    КапитализацияINR 32,36B
    ОбъёмINR 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API