Цена FaraLand (FARA) Текущая стоимость

FaraLand logo
FARAFaraLand
RUB 0,29809 0.00%
Рыночная капитализация
RUB 12,7M
0%
Объём (сутки)
RUB 7 223
0.12%
В обращении
42 600 000 FARA
Дата эмиссии
-

Data provided by Coingecko API

FARA Статистика цены

FaraLand Цена сегодня

FaraLand Цена
RUB 0,29809

Объем

RUB 7 223,16
0.12%
Объем / Рыночная капитализация
0,00056881465
Доминирование
0,0000040524607%
Рейтинг
#6733

FaraLand Предложение

В обращении
42 600 000 FARA
Общее предложение
71 000 000 FARA
Максимальное предложение
100 000 000 FARA

FaraLand Рыночная капитализация

Рыночная капитализация
RUB 12 698 618

Разбавленная рыночная капитализация

RUB 21 164 364
0.06%

FaraLand Цена вчера

Вчерашняя мин. / макс цена
RUB 0,29772891 / RUB 0,29808963
Вчерашняя цена открытия / закрытия
RUB 0,29808963 / RUB 0,29772891
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 7 223,1615

FaraLand История цены

Мин. / макс цена за 7 дней
RUB 0,0036949108 / RUB 0,0037539768
Мин. / максцена за 30 дней
RUB 0,292514 / RUB 0,30270725
Мин. / макс цена за 90 дней
RUB 0,292514 / RUB 0,30270725
Мин. / макс цена за 52 недели
RUB 0,292514 / RUB 0,30270725
Исторический макс.июль 28, 2021 (4 лет назад)
RUB 451,89
99.93%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,223699
33.25%

Data provided by Coingecko API

Конвертер FARA RUB

FaraLand
FaraLandFARA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARA Safely with 3Commas

Use a proven backtested strategy for FARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FaraLand в реальном времени (FARA к RUB)

    FARARUB от TradingView

    FaraLand обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FaraLand (RUB)

    Дата
    27.08.2025
    RUB 0,302173
    RUB 0
    RUB 0,302173
    RUB 0,300016
    26.08.2025
    RUB 0,294931
    RUB 0,302173
    RUB 0,301869
    RUB 0,292514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 5 minutes undefined 44 seconds

    Explore Our Other Products for FARA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 223
    2.63%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,9B
    2
    RUB 4 329,1
    1.03%
    КапитализацияRUB 522,43B
    ОбъёмRUB 32,79B
    3
    RUB 2,85
    4.31%
    КапитализацияRUB 169,37B
    ОбъёмRUB 7,77B
    5
    RUB 851,94
    1.01%
    КапитализацияRUB 118,58B
    ОбъёмRUB 1,36B
    6
    RUB 208,22
    6.60%
    КапитализацияRUB 112,64B
    ОбъёмRUB 8,58B
    9
    RUB 0,214722
    3.73%
    КапитализацияRUB 32,39B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    6730
    RUB 0,00000026
    3.58%
    КапитализацияRUB 12,71M
    ОбъёмRUB 281 586
    6731
    RUB 0,0012705
    4.98%
    КапитализацияRUB 12,7M
    ОбъёмRUB 138 272
    6732
    RUB 0,227486
    3.74%
    КапитализацияRUB 12,7M
    ОбъёмRUB 817 936
    6734
    RUB 0,01269309
    0.35%
    КапитализацияRUB 12,69M
    ОбъёмRUB 4,12M
    6735
    RUB 0,01270121
    6.69%
    КапитализацияRUB 12,69M
    ОбъёмRUB 1 103

    Data provided by Coingecko API