Цена FartCoin (FART) Текущая стоимость

FartCoin logo
FARTFartCoin
JPY 0,378932 -4.47%
Рыночная капитализация
JPY 26,31M
4.45%
Объём (сутки)
JPY 79 942
0.34%
В обращении
69 420 000 FART
Дата эмиссии
-

Data provided by Coingecko API

FART Статистика цены

FartCoin Цена сегодня

FartCoin Цена
JPY 0,378932

Изменение цены

JPY -0,017729251
4.47%
24ч. мин. / 24ч. макс.
JPY 0,373623 / JPY 0,399016

Объем

JPY 79 942
0.34%
Объем / Рыночная капитализация
0,0030389898
Доминирование
0,0000044824432%
Рейтинг
#6555

FartCoin Предложение

В обращении
69 420 000 FART
Общее предложение
69 420 000 FART
Максимальное предложение
69 420 000 FART

FartCoin Рыночная капитализация

Рыночная капитализация
JPY 26 305 452
4.45%

Разбавленная рыночная капитализация

JPY 26 305 452
0.54%

FartCoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,38033159 / JPY 0,38161914
Вчерашняя цена открытия / закрытия
JPY 0,38033159 / JPY 0,38161914
Вчерашнее изменение цены
0.54%
Вчерашний объем
JPY 80 237,507

FartCoin История цены

Мин. / макс цена за 7 дней
JPY 0,0025686522 / JPY 0,0032325757
Мин. / максцена за 30 дней
JPY 0,37769976 / JPY 0,40178602
Мин. / макс цена за 90 дней
JPY 0,37769976 / JPY 0,43024884
Мин. / макс цена за 52 недели
JPY 0,37769976 / JPY 0,47509162
Исторический макс.июнь 25, 2025 (2 месяцев назад)
JPY 2,8
86.56%
Исторический мин.июль 3, 2025 (1 месяцев назад)
JPY 0,206441
82.37%

Data provided by Coingecko API

Конвертер FART JPY

FartCoin
FartCoinFART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FART Safely with 3Commas

Use a proven backtested strategy for FART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FartCoin в реальном времени (FART к JPY)

    FARTJPY от TradingView

    FartCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FartCoin (JPY)

    Дата
    29.08.2025
    JPY 0,399035
    JPY 0
    JPY 0,399035
    JPY 0,3777
    28.08.2025
    JPY 0,3996
    JPY 0,399035
    JPY 0,418173
    JPY 0,391958
    27.08.2025
    JPY 0,409319
    JPY 0,3996
    JPY 0,430249
    JPY 0,402471
    26.08.2025
    JPY 0,389088
    JPY 0,409319
    JPY 0,409441
    JPY 0,384648
    25.08.2025
    JPY 0,442606
    JPY 0,389088
    JPY 0,442606
    JPY 0,387435
    24.08.2025
    JPY 0,441272
    JPY 0,442606
    JPY 0,459827
    JPY 0,438863
    23.08.2025
    JPY 0,459449
    JPY 0,441272
    JPY 0,475092
    JPY 0,433441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 36 minutes undefined 0 seconds

    Explore Our Other Products for FART

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 142
    3.11%
    КапитализацияJPY 2,15T
    ОбъёмJPY 53,04B
    2
    JPY 4 341,58
    3.15%
    КапитализацияJPY 523,32B
    ОбъёмJPY 31,32B
    4
    JPY 2,81
    4.47%
    КапитализацияJPY 167,05B
    ОбъёмJPY 8,42B
    5
    JPY 859,33
    1.59%
    КапитализацияJPY 119,57B
    ОбъёмJPY 1,48B
    6
    JPY 205,47
    4.84%
    КапитализацияJPY 110,94B
    ОбъёмJPY 13,3B
    9
    JPY 0,217847
    2.05%
    КапитализацияJPY 32,74B
    ОбъёмJPY 2,49B

    Data provided by Coingecko API

    Больше криптовалют

    6549
    JPY 0,305734
    6.53%
    КапитализацияJPY 26,3M
    ОбъёмJPY 484 265
    6550
    JPY 0,03286337
    4.62%
    КапитализацияJPY 26,3M
    ОбъёмJPY 37 976
    6552
    JPY 0,175301
    10.75%
    КапитализацияJPY 26,3M
    ОбъёмJPY 2,78M
    6556
    JPY 0,02629785
    0%
    КапитализацияJPY 26,3M
    ОбъёмJPY 18 066
    6557
    JPY 0,167101
    1.32%
    КапитализацияJPY 26,25M
    ОбъёмJPY 1 578

    Data provided by Coingecko API