Цена FARTLESS COIN (FARTLESS) Текущая стоимость

FARTLESS COIN logo
FARTLESSFARTLESS COIN
RUB 0,160164 -3.67%
Рыночная капитализация
RUB 162,27M
1.83%
Объём (сутки)
RUB 61 069 756
1.72%
В обращении
999 874 100 FARTLESS
Дата эмиссии
-

Data provided by Coingecko API

FARTLESS Статистика цены

FARTLESS COIN Цена сегодня

FARTLESS COIN Цена
RUB 0,160164

Изменение цены

RUB -0,0061043904
3.67%
24ч. мин. / 24ч. макс.
RUB 0,162286 / RUB 0,191715

Объем

RUB 61 069 756
1.72%
Объем / Рыночная капитализация
0,37635649
Доминирование
0,000051783229%
Рейтинг
#3257

FARTLESS COIN Предложение

В обращении
999 874 102,825 FARTLESS
Общее предложение
999 874 102,825 FARTLESS
Максимальное предложение
1 000 000 000 FARTLESS

FARTLESS COIN Рыночная капитализация

Рыночная капитализация
RUB 162 265 720
1.83%

Разбавленная рыночная капитализация

RUB 162 265 720
3.21%

FARTLESS COIN Цена вчера

Вчерашняя мин. / макс цена
RUB 0,16760645 / RUB 0,16771439
Вчерашняя цена открытия / закрытия
RUB 0,16771439 / RUB 0,16760645
Вчерашнее изменение цены
4.47%
Вчерашний объем
RUB 59 390 071

FARTLESS COIN История цены

Мин. / макс цена за 7 дней
RUB 0,001784371 / RUB 0,0033984523
Мин. / максцена за 30 дней
RUB 0,16568248 / RUB 0,19132892
Мин. / макс цена за 90 дней
RUB 0,15155055 / RUB 0,20654147
Мин. / макс цена за 52 недели
RUB 0,14337117 / RUB 0,27359294
Исторический макс.авг. 5, 2025 (28 дней назад)
RUB 0,936607
82.58%
Исторический мин.авг. 13, 2025 (20 дней назад)
RUB 0,104252
56.48%

Data provided by Coingecko API

Конвертер FARTLESS RUB

FARTLESS COIN
FARTLESS COINFARTLESS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTLESS Safely with 3Commas

Use a proven backtested strategy for FARTLESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FARTLESS COIN в реальном времени (FARTLESS к RUB)

    FARTLESSRUB от TradingView

    FARTLESS COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FARTLESS COIN (RUB)

    Дата
    02.09.2025
    RUB 0,17075
    RUB 0
    RUB 0,191329
    RUB 0,167606
    01.09.2025
    RUB 0,18672
    RUB 0,17075
    RUB 0,200321
    RUB 0,165682
    31.08.2025
    RUB 0,151551
    RUB 0,18672
    RUB 0,206541
    RUB 0,151551
    30.08.2025
    RUB 0,184066
    RUB 0,151551
    RUB 0,20095
    RUB 0,157285
    29.08.2025
    RUB 0,263854
    RUB 0,184066
    RUB 0,263854
    RUB 0,18301
    28.08.2025
    RUB 0,15261
    RUB 0,263854
    RUB 0,273593
    RUB 0,15261
    27.08.2025
    RUB 0,175091
    RUB 0,15261
    RUB 0,177642
    RUB 0,143371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 40 minutes undefined 21 seconds

    Explore Our Other Products for FARTLESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 196
    1.89%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,1B
    2
    RUB 4 300,13
    0.16%
    КапитализацияRUB 518,33B
    ОбъёмRUB 34,19B
    3
    RUB 2,83
    2.73%
    КапитализацияRUB 168,35B
    ОбъёмRUB 7,78B
    5
    RUB 849,94
    0.31%
    КапитализацияRUB 118,27B
    ОбъёмRUB 1,05B
    6
    RUB 208,14
    5.24%
    КапитализацияRUB 112,61B
    ОбъёмRUB 9,05B
    9
    RUB 0,213182
    1.40%
    КапитализацияRUB 32,13B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    3259
    RUB 2,34
    15.67%
    КапитализацияRUB 162,71M
    ОбъёмRUB 8,64M
    3262
    RUB 0,0002387
    0.47%
    КапитализацияRUB 162,6M
    ОбъёмRUB 9,23M
    3261
    RUB 19,06
    0.25%
    КапитализацияRUB 162,55M
    ОбъёмRUB 1,79M
    3263
    RUB 0,49104
    0.21%
    КапитализацияRUB 161,92M
    ОбъёмRUB 761 853
    3268
    RUB 0,164886
    5.86%
    КапитализацияRUB 161,59M
    ОбъёмRUB 769 835

    Data provided by Coingecko API