Цена Fantom Bomb (FBOMB) Текущая стоимость

Fantom Bomb logo
FBOMBFantom Bomb
GBP 0,030079+ 0.60%
Рыночная капитализация
GBP 14,41M
0.60%
Объём (сутки)
GBP 44 974
9.26%
В обращении
479 950 880 FBOMB
Дата эмиссии
-

Data provided by Coingecko API

FBOMB Статистика цены

Fantom Bomb Цена сегодня

Fantom Bomb Цена
GBP 0,03007917

Изменение цены

GBP 0,00017839
0.60%
24ч. мин. / 24ч. макс.
GBP 0,02927716 / GBP 0,03100635

Объем

GBP 44 974
9.26%
Объем / Рыночная капитализация
0,0031201404
Доминирование
0,00049218031%
Рейтинг
#1324

Fantom Bomb Предложение

В обращении
479 950 881,826 FBOMB
Общее предложение
479 950 881,826 FBOMB
Максимальное предложение
1 000 000 000 FBOMB

Fantom Bomb Рыночная капитализация

Рыночная капитализация
GBP 14 414 095
0.60%

Разбавленная рыночная капитализация

GBP 14 414 095
0.33%

Fantom Bomb Цена вчера

Вчерашняя мин. / макс цена
GBP 0,029898128 / GBP 0,029967236
Вчерашняя цена открытия / закрытия
GBP 0,029967236 / GBP 0,029898128
Вчерашнее изменение цены
0.49%
Вчерашний объем
GBP 95 885,156

Fantom Bomb История цены

Мин. / макс цена за 7 дней
GBP 0,039925835 / GBP 0,044095923
Мин. / максцена за 30 дней
GBP 0,029715601 / GBP 0,030900196
Мин. / макс цена за 90 дней
GBP 0,029715601 / GBP 0,031090514
Мин. / макс цена за 52 недели
GBP 0,029715601 / GBP 0,032651532
Исторический макс.дек. 17, 2024 (8 месяцев назад)
GBP 0,053376
43.85%
Исторический мин.окт. 13, 2022 (2 лет назад)
GBP 0,00022927
12972.56%

Data provided by Coingecko API

Конвертер FBOMB GBP

Fantom Bomb
Fantom BombFBOMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBOMB Safely with 3Commas

Use a proven backtested strategy for FBOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fantom Bomb в реальном времени (FBOMB к GBP)

    FBOMBGBP от TradingView

    Fantom Bomb обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fantom Bomb (GBP)

    Дата
    04.09.2025
    GBP 0,030636
    GBP 0
    GBP 0,0309
    GBP 0,029716
    03.09.2025
    GBP 0,030688
    GBP 0,030636
    GBP 0,031068
    GBP 0,030411
    02.09.2025
    GBP 0,030074
    GBP 0,030688
    GBP 0,030893
    GBP 0,029999
    01.09.2025
    GBP 0,031011
    GBP 0,030074
    GBP 0,031091
    GBP 0,02977
    31.08.2025
    GBP 0,030693
    GBP 0,031011
    GBP 0,031799
    GBP 0,030693
    30.08.2025
    GBP 0,030787
    GBP 0,030693
    GBP 0,030991
    GBP 0,030571
    29.08.2025
    GBP 0,031677
    GBP 0,030787
    GBP 0,032652
    GBP 0,03072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 51 minutes undefined 18 seconds

    Explore Our Other Products for FBOMB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 557
    0.78%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,04B
    2
    GBP 4 338,36
    0.96%
    КапитализацияGBP 523,49B
    ОбъёмGBP 28,38B
    4
    GBP 2,81
    0.69%
    КапитализацияGBP 167,32B
    ОбъёмGBP 4,72B
    5
    GBP 846,56
    0.04%
    КапитализацияGBP 117,87B
    ОбъёмGBP 816,35M
    6
    GBP 204,51
    1.14%
    КапитализацияGBP 110,71B
    ОбъёмGBP 4,91B
    9
    GBP 0,214227
    0.45%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    1321
    GBP 0,00232171
    0.51%
    КапитализацияGBP 14,53M
    ОбъёмGBP 0
    1322
    GBP 0,872433
    5.18%
    КапитализацияGBP 14,48M
    ОбъёмGBP 2,84M
    1323
    GBP 0,01460015
    2.95%
    КапитализацияGBP 14,46M
    ОбъёмGBP 355 480
    1325
    GBP 0,01940529
    3.22%
    КапитализацияGBP 14,37M
    ОбъёмGBP 5,74M
    1326
    КапитализацияGBP 14,36M
    ОбъёмGBP 345 437

    Data provided by Coingecko API