Цена FEATHER (FEA) Текущая стоимость

FEATHER logo
FEAFEATHER
GBP 0,014395 -1.97%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 12
0.17%
В обращении
0 FEA
Дата эмиссии
-

Data provided by Coingecko API

FEA Статистика цены

FEATHER Цена сегодня

FEATHER Цена
GBP 0,01439468

Изменение цены

GBP -0,00028894986
1.97%
24ч. мин. / 24ч. макс.
GBP 0,01426085 / GBP 0,01497362

Объем

GBP 11,92
0.17%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

FEATHER Предложение

В обращении
0 FEA
Общее предложение
9 949 FEA
Максимальное предложение
9 999 996 FEA

FEATHER Рыночная капитализация

Разбавленная рыночная капитализация

GBP 143,21
0.53%

FEATHER Цена вчера

Вчерашняя мин. / макс цена
GBP 0,014459203 / GBP 0,01448446
Вчерашняя цена открытия / закрытия
GBP 0,014459203 / GBP 0,01448446
Вчерашнее изменение цены
0.53%
Вчерашний объем
GBP 19,129525

FEATHER История цены

Мин. / макс цена за 7 дней
GBP 0,019069286 / GBP 0,13337293
Мин. / максцена за 30 дней
GBP 0,014459203 / GBP 0,015062859
Мин. / макс цена за 90 дней
GBP 0,014459203 / GBP 0,025017403
Мин. / макс цена за 52 недели
GBP 0,014173552 / GBP 0,09873625
Исторический макс.дек. 12, 2024 (9 месяцев назад)
GBP 12,19
99.88%
Исторический мин.сент. 1, 2025 (9 дней назад)
GBP 0,01373763
5.50%

Data provided by Coingecko API

Конвертер FEA GBP

FEATHER
FEATHERFEA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEA Safely with 3Commas

Use a proven backtested strategy for FEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FEATHER в реальном времени (FEA к GBP)

    FEAGBP от TradingView

    FEATHER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FEATHER (GBP)

    Дата
    10.09.2025
    GBP 0,014622
    GBP 0
    GBP 0,014976
    GBP 0,014459
    09.09.2025
    GBP 0,020005
    GBP 0,014622
    GBP 0,02027
    GBP 0,014578
    08.09.2025
    GBP 0,019838
    GBP 0,020005
    GBP 0,025017
    GBP 0,019817
    07.09.2025
    GBP 0,015241
    GBP 0,019838
    GBP 0,024741
    GBP 0,015057
    06.09.2025
    GBP 0,01462
    GBP 0,015241
    GBP 0,098736
    GBP 0,014359
    05.09.2025
    GBP 0,014443
    GBP 0,01462
    GBP 0,019229
    GBP 0,014174
    04.09.2025
    GBP 0,023736
    GBP 0,014443
    GBP 0,023736
    GBP 0,014237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 55 minutes undefined 21 seconds

    Explore Our Other Products for FEA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 217
    2.44%
    КапитализацияGBP 2,28T
    ОбъёмGBP 52,9B
    2
    GBP 4 417,2
    2.69%
    КапитализацияGBP 533,68B
    ОбъёмGBP 36,77B
    3
    GBP 3,01
    1.74%
    КапитализацияGBP 179,29B
    ОбъёмGBP 4,37B
    5
    GBP 895,79
    1.68%
    КапитализацияGBP 124,66B
    ОбъёмGBP 1,74B
    6
    GBP 222,28
    1.79%
    КапитализацияGBP 120,56B
    ОбъёмGBP 9,47B
    9
    GBP 0,250061
    4.45%
    КапитализацияGBP 37,73B
    ОбъёмGBP 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API