Цена Fefe (FEFE) Текущая стоимость

Fefe logo
FEFEFefe
0,001271 -7.31%
Рыночная капитализация
€534 548
7.31%
Объём (сутки)
104 443
1.14%
В обращении
420 690 000 FEFE
Дата эмиссии
-

Data provided by Coingecko API

FEFE Статистика цены

Fefe Цена сегодня

Fefe Цена
€0,00127065

Изменение цены

€-0,00010020227
7.31%
24ч. мин. / 24ч. макс.
€0,00126323 / €0,00137745

Объем

€104 443
1.14%
Объем / Рыночная капитализация
0,19538563
Доминирование
0,000016006641%
Рейтинг
#4779

Fefe Предложение

В обращении
420 690 000 FEFE
Общее предложение
420 690 000 FEFE
Максимальное предложение
420 690 000 FEFE

Fefe Рыночная капитализация

Рыночная капитализация
€534 548
7.31%

Разбавленная рыночная капитализация

€534 548
0.62%

Fefe Цена вчера

Вчерашняя мин. / макс цена
€0,0012744454 / €0,0012828166
Вчерашняя цена открытия / закрытия
€0,0012828166 / €0,0012744454
Вчерашнее изменение цены
0.62%
Вчерашний объем
€107 819,75

Fefe История цены

Мин. / макс цена за 7 дней
€0,0014559256 / €0,0017231367
Мин. / максцена за 30 дней
€0,0012424986 / €0,001372212
Мин. / макс цена за 90 дней
€0,0012424986 / €0,0014220677
Мин. / макс цена за 52 недели
€0,0012424986 / €0,0014962242
Исторический макс.окт. 17, 2024 (10 месяцев назад)
€0,02675678
95.25%
Исторический мин.авг. 23, 2024 (1 лет назад)
€0,00080373
57.97%

Data provided by Coingecko API

Конвертер FEFE EUR

Fefe
FefeFEFE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEFE Safely with 3Commas

Use a proven backtested strategy for FEFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fefe в реальном времени (FEFE к EUR)

    FEFEEUR от TradingView

    Fefe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fefe (EUR)

    Дата
    02.09.2025
    €0,001242
    €0
    €0,001372
    €0,001242
    01.09.2025
    €0,001387
    €0,001242
    €0,00139
    €0,001244
    31.08.2025
    €0,001399
    €0,001387
    €0,001422
    €0,001285
    30.08.2025
    €0,001407
    €0,001399
    €0,001407
    €0,00129
    29.08.2025
    €0,001434
    €0,001407
    €0,00144
    €0,001294
    28.08.2025
    €0,001423
    €0,001434
    €0,001471
    €0,001324
    27.08.2025
    €0,001496
    €0,001423
    €0,001496
    €0,00136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 35 minutes undefined 28 seconds

    Explore Our Other Products for FEFE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 542
    1.94%
    Капитализация€2,22T
    Объём€46,05B
    2
    4 366,91
    0.75%
    Капитализация€527,08B
    Объём€32,66B
    3
    2,86
    2.44%
    Капитализация€170,17B
    Объём€6,92B
    5
    853,81
    0.93%
    Капитализация€118,85B
    Объём€967,96M
    6
    211,09
    5.24%
    Капитализация€114,19B
    Объём€9,27B
    9
    0,22
    3.03%
    Капитализация€32,64B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    4780
    0,00069056
    1.63%
    Капитализация€535 648
    Объём€62 969
    4777
    0,00053448
    2.38%
    Капитализация€534 679
    Объём€15 057
    4778
    0,00053459
    5.89%
    Капитализация€534 503
    Объём€9 486
    4834
    0,00178837
    4.62%
    Капитализация€534 111
    Объём€15 778
    4781
    0,13
    0.73%
    Капитализация€533 843
    Объём€22 817

    Data provided by Coingecko API