Цена Fidira (FID) Текущая стоимость

Fidira logo
FIDFidira
0,000596+ 4.35%
Рыночная капитализация
€0
0%
Объём (сутки)
108
0.43%
В обращении
0 FID
Дата эмиссии
-

Data provided by Coingecko API

FID Статистика цены

Fidira Цена сегодня

Fidira Цена
€0,00059604

Изменение цены

€0,00002485
4.35%
24ч. мин. / 24ч. макс.
€0,00056671 / €0,00059879

Объем

€107,8
0.43%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Fidira Предложение

В обращении
0 FID
Общее предложение
100 000 000 FID
Максимальное предложение
0 FID

Fidira Рыночная капитализация

Разбавленная рыночная капитализация

€59 601
4.33%

Fidira Цена вчера

Вчерашняя мин. / макс цена
€0,00056972176 / €0,00057284515
Вчерашняя цена открытия / закрытия
€0,00057284515 / €0,00056972176
Вчерашнее изменение цены
4.33%
Вчерашний объем
€180,16914

Fidira История цены

Мин. / макс цена за 7 дней
€0,00053511608 / €0,00073541232
Мин. / максцена за 30 дней
€0,00056972176 / €0,00062904155
Мин. / макс цена за 90 дней
€0,00055764084 / €0,00062904155
Мин. / макс цена за 52 недели
€0,00046074833 / €0,00062904155
Исторический макс.окт. 26, 2021 (3 лет назад)
€0,59265
99.90%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00033428
78.30%

Data provided by Coingecko API

Конвертер FID EUR

Fidira
FidiraFID
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FID Safely with 3Commas

Use a proven backtested strategy for FID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fidira в реальном времени (FID к EUR)

    FIDEUR от TradingView

    Fidira обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fidira (EUR)

    Дата
    25.08.2025
    €0,000614
    €0
    €0,000614
    €0,00057
    24.08.2025
    €0,00061
    €0,000614
    €0,000629
    €0,000606
    23.08.2025
    €0,000619
    €0,00061
    €0,000619
    €0,000601
    22.08.2025
    €0,000461
    €0,000619
    €0,000619
    €0,000461
    21.08.2025
    €0,000564
    €0,000461
    €0,000565
    €0,000466
    20.08.2025
    €0,000546
    €0,000564
    €0,000565
    €0,000508
    19.08.2025
    €0,000572
    €0,000546
    €0,000572
    €0,000552

    Data provided by Coingecko API

    Explore Our Other Products for FID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 803
    1.59%
    Капитализация€2,23T
    Объём€43,07B
    2
    4 594,33
    5.00%
    Капитализация€554,64B
    Объём€42,54B
    3
    3,01
    5.35%
    Капитализация€179,17B
    Объём€6,72B
    5
    864,75
    3.00%
    Капитализация€120,48B
    Объём€1,57B
    6
    195,97
    4.92%
    Капитализация€106,09B
    Объём€8,08B
    10
    0,22
    4.41%
    Капитализация€32,91B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    94 614
    0.37%
    Капитализация€1,89T
    Объём€46,44B
    2
    3 814,24
    2.02%
    Капитализация€460,38B
    Объём€42,16B
    3
    2,5
    0.42%
    Капитализация€148,54B
    Объём€5,3B
    4
    0,86
    0.40%
    Капитализация€143,58B
    Объём€95,63B
    5
    724,26
    0.65%
    Капитализация€100,86B
    Объём€1,77B

    Data provided by Coingecko API