Цена firecoin (FIRECOIN) Текущая стоимость

firecoin logo
FIRECOINfirecoin
JPY 0,000965+ 2.18%
Рыночная капитализация
JPY 879 165
2.20%
Объём (сутки)
JPY 1 476
0.14%
В обращении
911 060 570 FIRECOIN
Дата эмиссии
-

Data provided by Coingecko API

FIRECOIN Статистика цены

firecoin Цена сегодня

firecoin Цена
JPY 0,00096499

Изменение цены

JPY 0,0000206
2.18%
24ч. мин. / 24ч. макс.
JPY 0,00094439 / JPY 0,00098585

Объем

JPY 1 475,54
0.14%
Объем / Рыночная капитализация
0,0016783425
Доминирование
<0.000001%
Рейтинг
#11744

firecoin Предложение

В обращении
911 060 566,189 FIRECOIN
Общее предложение
911 060 566,189 FIRECOIN
Максимальное предложение
1 000 000 000 FIRECOIN

firecoin Рыночная капитализация

Рыночная капитализация
JPY 879 165
2.20%

Разбавленная рыночная капитализация

JPY 879 165
1.34%

firecoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00095158125 / JPY 0,00095288205
Вчерашняя цена открытия / закрытия
JPY 0,00095288205 / JPY 0,00095158125
Вчерашнее изменение цены
1.34%
Вчерашний объем
JPY 35 624,136

firecoin История цены

Мин. / макс цена за 7 дней
JPY 0,0000063679253 / JPY 0,00018966192
Мин. / максцена за 30 дней
JPY 0,00093888797 / JPY 0,00099633402
Мин. / макс цена за 90 дней
JPY 0,00093888797 / JPY 0,0016780556
Мин. / макс цена за 52 недели
JPY 0,00093888797 / JPY 0,02795654
Исторический макс.сент. 6, 2025 (5 дней назад)
JPY 0,03235532
97.02%
Исторический мин.сент. 10, 2025 (1 дней назад)
JPY 0,00093889
2.79%

Data provided by Coingecko API

Конвертер FIRECOIN JPY

firecoin
firecoinFIRECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRECOIN Safely with 3Commas

Use a proven backtested strategy for FIRECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости firecoin в реальном времени (FIRECOIN к JPY)

    FIRECOINJPY от TradingView

    firecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на firecoin (JPY)

    Дата
    10.09.2025
    JPY 0,000989
    JPY 0
    JPY 0,000996
    JPY 0,000939
    09.09.2025
    JPY 0,000975
    JPY 0,000989
    JPY 0,001
    JPY 0,000944
    08.09.2025
    JPY 0,001112
    JPY 0,000975
    JPY 0,001143
    JPY 0,000972
    07.09.2025
    JPY 0,001148
    JPY 0,001112
    JPY 0,001846
    JPY 0,000982
    06.09.2025
    JPY 0,01281
    JPY 0,001148
    JPY 0,027957
    JPY 0,001611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 32 minutes undefined 13 seconds

    Explore Our Other Products for FIRECOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 378
    0.61%
    КапитализацияJPY 2,28T
    ОбъёмJPY 42,72B
    2
    JPY 4 422,3
    2.17%
    КапитализацияJPY 533,46B
    ОбъёмJPY 32,4B
    3
    JPY 3,02
    1.30%
    КапитализацияJPY 180,14B
    ОбъёмJPY 5,09B
    5
    JPY 896,54
    0.62%
    КапитализацияJPY 124,77B
    ОбъёмJPY 1,26B
    6
    JPY 225,87
    1.80%
    КапитализацияJPY 122,51B
    ОбъёмJPY 9,68B
    9
    JPY 0,251172
    4.13%
    КапитализацияJPY 37,89B
    ОбъёмJPY 3,54B

    Data provided by Coingecko API

    Больше криптовалют

    11741
    JPY 0,00089598
    0.34%
    КапитализацияJPY 891 624
    ОбъёмJPY 12 769
    11742
    JPY 0,00089676
    0%
    КапитализацияJPY 895 436
    ОбъёмJPY 233
    11743
    JPY 0,00089135
    0%
    КапитализацияJPY 888 325
    ОбъёмJPY 159
    11745
    JPY 0,00105397
    0%
    КапитализацияJPY 878 622
    ОбъёмJPY 1 581
    11746
    JPY 0,0008807
    0%
    КапитализацияJPY 877 853
    ОбъёмJPY 1 352

    Data provided by Coingecko API