Цена Flippy (FLIPPY) Текущая стоимость

Flippy logo
FLIPPYFlippy
0,382695+ 0.72%
Рыночная капитализация
€331 114
0.72%
Объём (сутки)
161
0.05%
В обращении
865 216 FLIPPY
Дата эмиссии
-

Data provided by Coingecko API

FLIPPY Статистика цены

Flippy Цена сегодня

Flippy Цена
€0,382695

Изменение цены

€0,00274417
0.72%
24ч. мин. / 24ч. макс.
€0,379184 / €0,389236

Объем

€160,58
0.05%
Объем / Рыночная капитализация
0,00048496892
Доминирование
0,0000096701904%
Рейтинг
#5465

Flippy Предложение

В обращении
865 216 FLIPPY
Общее предложение
865 216 FLIPPY
Максимальное предложение
865 216 FLIPPY

Flippy Рыночная капитализация

Рыночная капитализация
€331 114
0.72%

Разбавленная рыночная капитализация

€331 114
0.62%

Flippy Цена вчера

Вчерашняя мин. / макс цена
€0,38026153 / €0,38044287
Вчерашняя цена открытия / закрытия
€0,38044287 / €0,38026153
Вчерашнее изменение цены
0.62%
Вчерашний объем
€2 908,8662

Flippy История цены

Мин. / макс цена за 7 дней
€0,4356678 / €0,59002156
Мин. / максцена за 30 дней
€0,37284494 / €0,38381489
Мин. / макс цена за 90 дней
€0,37284494 / €0,48439796
Мин. / макс цена за 52 недели
€0,37284494 / €0,50470694
Исторический макс.июль 18, 2025 (1 месяцев назад)
€1,34
71.49%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
€0,171303
123.29%

Data provided by Coingecko API

Конвертер FLIPPY EUR

Flippy
FlippyFLIPPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPPY Safely with 3Commas

Use a proven backtested strategy for FLIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flippy в реальном времени (FLIPPY к EUR)

    FLIPPYEUR от TradingView

    Flippy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flippy (EUR)

    Дата
    30.08.2025
    €0,382967
    €0
    €0,383815
    €0,377391
    29.08.2025
    €0,442343
    €0,382967
    €0,442343
    €0,372845
    28.08.2025
    €0,463377
    €0,442343
    €0,463377
    €0,439091
    27.08.2025
    €0,483658
    €0,463377
    €0,486306
    €0,465657
    26.08.2025
    €0,469936
    €0,483658
    €0,489781
    €0,467763
    25.08.2025
    €0,496978
    €0,469936
    €0,499315
    €0,467938
    24.08.2025
    €0,500053
    €0,496978
    €0,504707
    €0,493575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 26 minutes undefined 50 seconds

    Explore Our Other Products for FLIPPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 510
    0.19%
    Капитализация€2,16T
    Объём€23,48B
    2
    4 471,04
    2.30%
    Капитализация€539,76B
    Объём€19,75B
    4
    2,81
    0.34%
    Капитализация€167,38B
    Объём€2,9B
    5
    860,6
    0.23%
    Капитализация€119,8B
    Объём€649,3M
    6
    204,01
    1.84%
    Капитализация€110,35B
    Объём€4,73B
    9
    0,22
    0.72%
    Капитализация€32,77B
    Объём€867,3M

    Data provided by Coingecko API

    Больше криптовалют

    5462
    0,00033274
    3.80%
    Капитализация€332 660
    Объём€647
    5463
    0,00156035
    0%
    Капитализация€327 673
    Объём€34
    5464
    0,0003321
    8.17%
    Капитализация€332 048
    Объём€181 650
    5466
    0,00033453
    47.97%
    Капитализация€330 772
    Объём€84 428
    5467
    Капитализация€330 150
    Объём€2 133

    Data provided by Coingecko API