Цена Flippy (FLIPPY) Текущая стоимость

Flippy logo
FLIPPYFlippy
INR 45,22 -7.27%
Рыночная капитализация
INR 39,09M
7.28%
Объём (сутки)
INR 99 671
0.15%
В обращении
865 216 FLIPPY
Дата эмиссии
-

Data provided by Coingecko API

FLIPPY Статистика цены

Flippy Цена сегодня

Flippy Цена
INR 45,22

Изменение цены

INR -3,5436823
7.27%
24ч. мин. / 24ч. макс.
INR 45,18 / INR 48,76

Объем

INR 99 671
0.15%
Объем / Рыночная капитализация
0,0025495526
Доминирование
0,000011182031%
Рейтинг
#5253

Flippy Предложение

В обращении
865 216 FLIPPY
Общее предложение
865 216 FLIPPY
Максимальное предложение
865 216 FLIPPY

Flippy Рыночная капитализация

Рыночная капитализация
INR 39 093 526
7.28%

Разбавленная рыночная капитализация

INR 39 093 526
5.00%

Flippy Цена вчера

Вчерашняя мин. / макс цена
INR 47,524153 / INR 47,597595
Вчерашняя цена открытия / закрытия
INR 47,524153 / INR 47,597595
Вчерашнее изменение цены
4.92%
Вчерашний объем
INR 27 213,266

Flippy История цены

Мин. / макс цена за 7 дней
INR 0,52169198 / INR 0,60953141
Мин. / максцена за 30 дней
INR 47,524153 / INR 49,986451
Мин. / макс цена за 90 дней
INR 47,524153 / INR 51,527468
Мин. / макс цена за 52 недели
INR 46,010082 / INR 54,859154
Исторический макс.июль 18, 2025 (1 месяцев назад)
INR 134,09
66.30%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
INR 16,7
170.58%

Data provided by Coingecko API

Конвертер FLIPPY INR

Flippy
FlippyFLIPPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPPY Safely with 3Commas

Use a proven backtested strategy for FLIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flippy в реальном времени (FLIPPY к INR)

    FLIPPYINR от TradingView

    Flippy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flippy (INR)

    Дата
    27.08.2025
    INR 49,330418
    INR 0
    INR 49,519909
    INR 47,524153
    26.08.2025
    INR 47,816533
    INR 49,330418
    INR 49,986451
    INR 47,767499
    25.08.2025
    INR 50,82706
    INR 47,816533
    INR 51,032974
    INR 47,632648
    24.08.2025
    INR 51,189709
    INR 50,82706
    INR 51,666087
    INR 50,40237
    23.08.2025
    INR 52,887271
    INR 51,189709
    INR 52,894261
    INR 50,852879
    22.08.2025
    INR 48,346001
    INR 52,887271
    INR 53,23053
    INR 46,010082
    21.08.2025
    INR 54,859154
    INR 48,346001
    INR 54,859154
    INR 48,733575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 9 minutes undefined 56 seconds

    Explore Our Other Products for FLIPPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 067
    0.05%
    КапитализацияINR 2,23T
    ОбъёмINR 37,72B
    2
    INR 4 458,4
    2.55%
    КапитализацияINR 539,22B
    ОбъёмINR 32,16B
    3
    INR 2,97
    1.57%
    КапитализацияINR 176,83B
    ОбъёмINR 6,88B
    5
    INR 870,04
    0.94%
    КапитализацияINR 121,11B
    ОбъёмINR 1,81B
    6
    INR 210,82
    1.69%
    КапитализацияINR 114,28B
    ОбъёмINR 13,75B
    9
    INR 0,221109
    0.17%
    КапитализацияINR 33,38B
    ОбъёмINR 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    5248
    INR 0,00039515
    0.35%
    КапитализацияINR 39,35M
    ОбъёмINR 123 029
    5256
    INR 0,348457
    0.99%
    КапитализацияINR 39,13M
    ОбъёмINR 2,24M
    5252
    INR 0,03906934
    5.22%
    КапитализацияINR 39,09M
    ОбъёмINR 351 662
    5249
    INR 0,02220772
    8.73%
    КапитализацияINR 39,09M
    ОбъёмINR 710,07M
    5251
    INR 0,03907595
    5.75%
    КапитализацияINR 39,08M
    ОбъёмINR 11,46M

    Data provided by Coingecko API