Цена FLOCKY (FLOCKY) Текущая стоимость

FLOCKY logo
FLOCKYFLOCKY
RUB 0,002035+ 3.82%
Рыночная капитализация
RUB 2,03M
3.82%
Объём (сутки)
RUB 241
0.01%
В обращении
998 045 400 FLOCKY
Дата эмиссии
-

Data provided by Coingecko API

FLOCKY Статистика цены

FLOCKY Цена сегодня

FLOCKY Цена
RUB 0,00203451

Изменение цены

RUB 0,00007487
3.82%
24ч. мин. / 24ч. макс.
RUB 0,00195943 / RUB 0,00205903

Объем

RUB 240,54
0.01%
Объем / Рыночная капитализация
0,00011846133
Доминирование
<0.000001%
Рейтинг
#9711

FLOCKY Предложение

В обращении
998 045 404,32 FLOCKY
Общее предложение
998 045 404,32 FLOCKY
Максимальное предложение
1 000 000 000 FLOCKY

FLOCKY Рыночная капитализация

Рыночная капитализация
RUB 2 030 536
3.82%

Разбавленная рыночная капитализация

RUB 2 030 536
3.83%

FLOCKY Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0019594322 / RUB 0,001959681
Вчерашняя цена открытия / закрытия
RUB 0,0019594322 / RUB 0,001959681
Вчерашнее изменение цены
3.83%
Вчерашний объем
RUB 2 489,4981

FLOCKY История цены

Мин. / макс цена за 7 дней
RUB 0,000023464845 / RUB 0,000026637309
Мин. / максцена за 30 дней
RUB 0,001890681 / RUB 0,0019731734
Мин. / макс цена за 90 дней
RUB 0,001890681 / RUB 0,0020170586
Мин. / макс цена за 52 недели
RUB 0,0018890691 / RUB 0,002144349
Исторический макс.дек. 17, 2024 (8 месяцев назад)
RUB 0,279796
99.27%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00151601
34.19%

Data provided by Coingecko API

Конвертер FLOCKY RUB

FLOCKY
FLOCKYFLOCKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCKY Safely with 3Commas

Use a proven backtested strategy for FLOCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FLOCKY в реальном времени (FLOCKY к RUB)

    FLOCKYRUB от TradingView

    FLOCKY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FLOCKY (RUB)

    Дата
    02.09.2025
    RUB 0,001898
    RUB 0
    RUB 0,001973
    RUB 0,001898
    01.09.2025
    RUB 0,001927
    RUB 0,001898
    RUB 0,001999
    RUB 0,001891
    31.08.2025
    RUB 0,001985
    RUB 0,001927
    RUB 0,002014
    RUB 0,001963
    30.08.2025
    RUB 0,002007
    RUB 0,001985
    RUB 0,002017
    RUB 0,001943
    29.08.2025
    RUB 0,002118
    RUB 0,002007
    RUB 0,002144
    RUB 0,001979
    28.08.2025
    RUB 0,001994
    RUB 0,002118
    RUB 0,00212
    RUB 0,001994
    27.08.2025
    RUB 0,001899
    RUB 0,001994
    RUB 0,002057
    RUB 0,001889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 17 minutes undefined 51 seconds

    Explore Our Other Products for FLOCKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 861
    1.04%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,2B
    2
    RUB 4 463,58
    4.30%
    КапитализацияRUB 539,1B
    ОбъёмRUB 31,34B
    3
    RUB 2,85
    1.49%
    КапитализацияRUB 169,57B
    ОбъёмRUB 4,89B
    5
    RUB 858,52
    1.06%
    КапитализацияRUB 119,53B
    ОбъёмRUB 846,93M
    6
    RUB 209,64
    2.18%
    КапитализацияRUB 113,43B
    ОбъёмRUB 7,76B
    9
    RUB 0,219642
    4.27%
    КапитализацияRUB 33,11B
    ОбъёмRUB 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    9708
    RUB 0,334727
    0.01%
    КапитализацияRUB 2,03M
    ОбъёмRUB 57 663
    9709
    RUB 0,00203222
    13.98%
    КапитализацияRUB 2,03M
    ОбъёмRUB 1 747
    9710
    RUB 0,00204908
    5.16%
    КапитализацияRUB 2,03M
    ОбъёмRUB 1 485
    9712
    RUB 0,00202917
    2.56%
    КапитализацияRUB 2,03M
    ОбъёмRUB 8 633
    9713
    RUB 0,0100846
    0%
    КапитализацияRUB 2,02M
    ОбъёмRUB 18 962

    Data provided by Coingecko API