Цена FlowX Finance (FLX) Текущая стоимость

FlowX Finance logo
FLXFlowX Finance
BRL 2,31 -1.17%
Рыночная капитализация
BRL 15,29M
1.30%
Объём (сутки)
BRL 15 303
11.45%
В обращении
6 638 219 FLX
Дата эмиссии
-

Data provided by Coingecko API

FLX Статистика цены

FlowX Finance Цена сегодня

FlowX Finance Цена
BRL 2,31

Изменение цены

BRL -0,02718628
1.17%
24ч. мин. / 24ч. макс.
BRL 2,25 / BRL 2,36

Объем

BRL 15 303,36
11.45%
Объем / Рыночная капитализация
0,0010005469
Доминирование
0,000070665794%
Рейтинг
#2883

FlowX Finance Предложение

В обращении
6 638 219 FLX
Общее предложение
10 000 000 FLX
Максимальное предложение
10 000 000 FLX

FlowX Finance Рыночная капитализация

Рыночная капитализация
BRL 15 294 995
1.30%

Разбавленная рыночная капитализация

BRL 23 040 811
1.32%

FlowX Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 2,3294783 / BRL 2,340242
Вчерашняя цена открытия / закрытия
BRL 2,3294783 / BRL 2,340242
Вчерашнее изменение цены
1.06%
Вчерашний объем
BRL 3 511,9795

FlowX Finance История цены

Мин. / макс цена за 7 дней
BRL 0,41520765 / BRL 0,45926939
Мин. / максцена за 30 дней
BRL 2,3257814 / BRL 2,3627058
Мин. / макс цена за 90 дней
BRL 2,2961083 / BRL 2,4596322
Мин. / макс цена за 52 недели
BRL 2,2961083 / BRL 2,6279396
Исторический макс.янв. 28, 2024 (1 лет назад)
BRL 13,45
82.79%
Исторический мин.авг. 5, 2024 (1 лет назад)
BRL 1,71
35.71%

Data provided by Coingecko API

Конвертер FLX BRL

FlowX Finance
FlowX FinanceFLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLX Safely with 3Commas

Use a proven backtested strategy for FLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FlowX Finance в реальном времени (FLX к BRL)

    FLXBRL от TradingView

    FlowX Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FlowX Finance (BRL)

    Дата
    31.08.2025
    BRL 2,338411
    BRL 0
    BRL 2,362706
    BRL 2,329478
    30.08.2025
    BRL 2,324266
    BRL 2,338411
    BRL 2,360143
    BRL 2,307919
    29.08.2025
    BRL 2,440435
    BRL 2,324266
    BRL 2,440435
    BRL 2,296108
    28.08.2025
    BRL 2,41723
    BRL 2,440435
    BRL 2,459632
    BRL 2,405239
    27.08.2025
    BRL 2,460004
    BRL 2,41723
    BRL 2,460004
    BRL 2,41403
    26.08.2025
    BRL 2,392991
    BRL 2,460004
    BRL 2,461928
    BRL 2,379237
    25.08.2025
    BRL 2,616009
    BRL 2,392991
    BRL 2,62794
    BRL 2,394061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 14 minutes undefined 14 seconds

    Explore Our Other Products for FLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 195
    0.76%
    КапитализацияBRL 2,18T
    ОбъёмBRL 37,44B
    2
    BRL 4 389,37
    1.90%
    КапитализацияBRL 530,53B
    ОбъёмBRL 26,57B
    4
    BRL 2,77
    1.46%
    КапитализацияBRL 164,79B
    ОбъёмBRL 6,66B
    5
    BRL 853,73
    0.78%
    КапитализацияBRL 118,82B
    ОбъёмBRL 1,36B
    6
    BRL 200,07
    1.08%
    КапитализацияBRL 108,27B
    ОбъёмBRL 6,77B
    9
    BRL 0,22
    0.82%
    КапитализацияBRL 32,51B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    2880
    КапитализацияBRL 15,34M
    ОбъёмBRL 4 738
    2881
    BRL 0,07
    24.25%
    КапитализацияBRL 15,33M
    ОбъёмBRL 11,69M
    2882
    BRL 5,42
    0.12%
    КапитализацияBRL 15,3M
    ОбъёмBRL 50 146
    2884
    КапитализацияBRL 15,31M
    ОбъёмBRL 25
    2885
    BRL 6,27
    2.42%
    КапитализацияBRL 15,28M
    ОбъёмBRL 672 502

    Data provided by Coingecko API