Цена fog (FOG) Текущая стоимость

fog logo
FOGfog
RUB 0,003566 -3.74%
Рыночная капитализация
RUB 3,58M
4.91%
Объём (сутки)
RUB 7 594
0.66%
В обращении
999 461 970 FOG
Дата эмиссии
-

Data provided by Coingecko API

FOG Статистика цены

fog Цена сегодня

fog Цена
RUB 0,00356574

Изменение цены

RUB -0,00013859828
3.74%
24ч. мин. / 24ч. макс.
RUB 0,00345543 / RUB 0,00373618

Объем

RUB 7 594,24
0.66%
Объем / Рыночная капитализация
0,0021188074
Доминирование
0,0000011196258%
Рейтинг
#8627

fog Предложение

В обращении
999 461 966,759 FOG
Общее предложение
999 461 966,759 FOG
Максимальное предложение
1 000 000 000 FOG

fog Рыночная капитализация

Рыночная капитализация
RUB 3 584 205
4.91%

Разбавленная рыночная капитализация

RUB 3 584 205
2.38%

fog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0034911359 / RUB 0,0035142383
Вчерашняя цена открытия / закрытия
RUB 0,0034911359 / RUB 0,0035142383
Вчерашнее изменение цены
1.80%
Вчерашний объем
RUB 7 767,6668

fog История цены

Мин. / макс цена за 7 дней
RUB 0,000043143031 / RUB 0,000056859631
Мин. / максцена за 30 дней
RUB 0,0034662041 / RUB 0,0038017103
Мин. / макс цена за 90 дней
RUB 0,0034662041 / RUB 0,0038263394
Мин. / макс цена за 52 недели
RUB 0,0034662041 / RUB 0,0045802456
Исторический макс.май 10, 2025 (3 месяцев назад)
RUB 0,347122
98.97%
Исторический мин.авг. 19, 2025 (10 дней назад)
RUB 0,00326966
9.68%

Data provided by Coingecko API

Конвертер FOG RUB

fog
fogFOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOG Safely with 3Commas

Use a proven backtested strategy for FOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости fog в реальном времени (FOG к RUB)

    FOGRUB от TradingView

    fog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на fog (RUB)

    Дата
    29.08.2025
    RUB 0,003711
    RUB 0
    RUB 0,003802
    RUB 0,003466
    28.08.2025
    RUB 0,003605
    RUB 0,003711
    RUB 0,003782
    RUB 0,003605
    27.08.2025
    RUB 0,00359
    RUB 0,003605
    RUB 0,003816
    RUB 0,003551
    26.08.2025
    RUB 0,003792
    RUB 0,00359
    RUB 0,003826
    RUB 0,003477
    25.08.2025
    RUB 0,004201
    RUB 0,003792
    RUB 0,004306
    RUB 0,003826
    24.08.2025
    RUB 0,004441
    RUB 0,004201
    RUB 0,00458
    RUB 0,003975
    23.08.2025
    RUB 0,003784
    RUB 0,004441
    RUB 0,004374
    RUB 0,003738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 37 minutes undefined 20 seconds

    Explore Our Other Products for FOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 317
    2.52%
    КапитализацияRUB 2,16T
    ОбъёмRUB 54,39B
    2
    RUB 4 376,96
    1.81%
    КапитализацияRUB 529,14B
    ОбъёмRUB 37,31B
    3
    RUB 2,82
    2.55%
    КапитализацияRUB 168,38B
    ОбъёмRUB 7,14B
    5
    RUB 859,29
    1.10%
    КапитализацияRUB 119,55B
    ОбъёмRUB 1,46B
    6
    RUB 205,73
    3.94%
    КапитализацияRUB 111,52B
    ОбъёмRUB 12,8B
    9
    RUB 0,216549
    1.34%
    КапитализацияRUB 32,68B
    ОбъёмRUB 2,46B

    Data provided by Coingecko API

    Больше криптовалют

    8625
    КапитализацияRUB 3,62M
    ОбъёмRUB 208
    8626
    RUB 0,02969569
    0.47%
    КапитализацияRUB 3,59M
    ОбъёмRUB 303
    8612
    RUB 0,00358883
    11.65%
    КапитализацияRUB 3,59M
    ОбъёмRUB 427 121
    КапитализацияRUB 3,61M
    ОбъёмRUB 7 474
    8630
    RUB 0,00000179
    4.02%
    КапитализацияRUB 3,58M
    ОбъёмRUB 1 744

    Data provided by Coingecko API