fog (FOG) Valor real atual

fog logo
FOGfog
RUB 0,003502+ 0.84%
Capitalização de mercado
RUB 3,5M
0.72%
Volume (24)
RUB 33 076
0.54%
Fornecimento em circulação
999 461 980 FOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FOG

fog Preço hoje

fog Preço
RUB 0,00350188

Alteração de preço

RUB 0,00002923
0.84%
24h Baixo / 24h Alto
RUB 0,00342914 / RUB 0,00355743

Volume

RUB 33 076
0.54%
Volume / Limite de mercado
0,0094503019
Dominio de mercado
0,0000010587174%
Posição de mercado
#8590

Fornecimento de fog

Fornecimento em circulação
999 461 984,09 FOG
Fornecimento total
999 461 984,09 FOG
Fornecimento máximo
1 000 000 000 FOG

fog Capitalização de mercado

Capitalização de mercado
RUB 3 499 994
0.72%

Totalmente diluído
Limite de mercado

RUB 3 499 994
0.94%

fog Preço Ontem

Baixa / Alta de ontem
RUB 0,0034601504 / RUB 0,0034787145
Abertura / Fecho de Ontem
RUB 0,0034787145 / RUB 0,0034601504
A mudança de ontem
0.94%
Volume de ontem
RUB 47 615,444

Histórico do preço do fog

7 dias Baixa / 7 dias Alta
RUB 0,000042578369 / RUB 0,00005308263
30 dias Baixa / 30 dias Alta
RUB 0,0034105446 / RUB 0,0035151196
90 dias Baixa / 90 dias Alta
RUB 0,0034105446 / RUB 0,0041900289
52 Semana Baixa / 52 Semana Alta
RUB 0,0034105446 / RUB 0,0045375853
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
RUB 0,347122
98.99%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
RUB 0,00339086
3.27%

Data provided by Coingecko API

FOG para RUB

fog
fogFOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOG Safely with 3Commas

Use a proven backtested strategy for FOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real fog para Russian Ruble Gráfico de Preço (FOG para RUB)

    FOGRUB de TradingView

    fog Trocas

    Instant crypto to crypto exchange coming soon!

    fog Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,003417
    RUB 0
    RUB 0,003515
    RUB 0,003417
    15/08/2025
    RUB 0,003641
    RUB 0,003417
    RUB 0,003758
    RUB 0,003411
    14/08/2025
    RUB 0,004057
    RUB 0,003641
    RUB 0,00419
    RUB 0,003604
    13/08/2025
    RUB 0,003906
    RUB 0,004057
    RUB 0,004085
    RUB 0,003893
    12/08/2025
    RUB 0,003687
    RUB 0,003906
    RUB 0,004105
    RUB 0,003656
    11/08/2025
    RUB 0,004222
    RUB 0,003687
    RUB 0,004222
    RUB 0,003676
    10/08/2025
    RUB 0,004511
    RUB 0,004222
    RUB 0,004538
    RUB 0,004113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 38 minutoss e 50 segundoss

    Explore Our Other Products for FOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 790
    0.05%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 20,79B
    2
    RUB 4 474,14
    1.34%
    Capitalização de mercadoRUB 539,77B
    VolumeRUB 25,08B
    3
    RUB 3,1
    0.04%
    Capitalização de mercadoRUB 184,31B
    VolumeRUB 3,05B
    5
    RUB 854,09
    2.26%
    Capitalização de mercadoRUB 118,96B
    VolumeRUB 1,23B
    6
    RUB 192,5
    2.22%
    Capitalização de mercadoRUB 103,93B
    VolumeRUB 4,09B
    9
    RUB 0,233408
    1.66%
    Capitalização de mercadoRUB 35,14B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8587
    RUB 0,00350537
    4.57%
    Capitalização de mercadoRUB 3,51M
    VolumeRUB 14 330
    8588
    RUB 0,00351134
    0.78%
    Capitalização de mercadoRUB 3,5M
    VolumeRUB 3 168
    8589
    RUB 0,00350707
    20.07%
    Capitalização de mercadoRUB 3,5M
    VolumeRUB 1,29M
    8591
    RUB 0,054126
    0%
    Capitalização de mercadoRUB 3,52M
    VolumeRUB 20 568
    8592
    Capitalização de mercadoRUB 3,49M
    VolumeRUB 126

    Data provided by Coingecko API