Цена Food Token (FOOD) Текущая стоимость

Food Token logo
FOODFood Token
JPY 0,002691 -1.87%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 428
0.50%
В обращении
0 FOOD
Дата эмиссии
-

Data provided by Coingecko API

FOOD Статистика цены

Food Token Цена сегодня

Food Token Цена
JPY 0,00269086

Изменение цены

JPY -0,000051182493
1.87%
24ч. мин. / 24ч. макс.
JPY 0,00266156 / JPY 0,00277589

Объем

JPY 427,56
0.50%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Food Token Предложение

В обращении
0 FOOD
Общее предложение
202 000 000 FOOD
Максимальное предложение
202 000 000 FOOD

Food Token Рыночная капитализация

Разбавленная рыночная капитализация

JPY 543 553
2.40%

Food Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0027500529 / JPY 0,0027638298
Вчерашняя цена открытия / закрытия
JPY 0,0027500529 / JPY 0,0027638298
Вчерашнее изменение цены
2.40%
Вчерашний объем
JPY 325,30512

Food Token История цены

Мин. / макс цена за 7 дней
JPY 0,000017277424 / JPY 0,000019846042
Мин. / максцена за 30 дней
JPY 0,0026969703 / JPY 0,0027779253
Мин. / макс цена за 90 дней
JPY 0,0026808896 / JPY 0,0029163878
Мин. / макс цена за 52 недели
JPY 0,0025472187 / JPY 0,0029163878
Исторический макс.янв. 7, 2024 (1 лет назад)
JPY 0,147675
98.17%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00135449
99.24%

Data provided by Coingecko API

Конвертер FOOD JPY

Food Token
Food TokenFOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOOD Safely with 3Commas

Use a proven backtested strategy for FOOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Food Token в реальном времени (FOOD к JPY)

    FOODJPY от TradingView

    Food Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Food Token (JPY)

    Дата
    31.08.2025
    JPY 0,002739
    JPY 0
    JPY 0,002778
    JPY 0,002727
    30.08.2025
    JPY 0,002753
    JPY 0,002739
    JPY 0,002776
    JPY 0,002681
    29.08.2025
    JPY 0,002865
    JPY 0,002753
    JPY 0,002916
    JPY 0,002723
    28.08.2025
    JPY 0,002757
    JPY 0,002865
    JPY 0,002878
    JPY 0,002757
    27.08.2025
    JPY 0,002649
    JPY 0,002757
    JPY 0,002843
    JPY 0,002641
    26.08.2025
    JPY 0,002563
    JPY 0,002649
    JPY 0,002659
    JPY 0,002547
    25.08.2025
    JPY 0,002774
    JPY 0,002563
    JPY 0,00285
    JPY 0,002559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 47 minutes undefined 33 seconds

    Explore Our Other Products for FOOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 045
    0.67%
    КапитализацияJPY 2,15T
    ОбъёмJPY 30,82B
    2
    JPY 4 389,61
    1.15%
    КапитализацияJPY 530,97B
    ОбъёмJPY 23,72B
    4
    JPY 2,73
    3.39%
    КапитализацияJPY 162,94B
    ОбъёмJPY 5,01B
    5
    JPY 855,62
    0.34%
    КапитализацияJPY 119,07B
    ОбъёмJPY 971,87M
    6
    JPY 198,92
    2.16%
    КапитализацияJPY 107,68B
    ОбъёмJPY 5,87B
    10
    JPY 0,210493
    3.43%
    КапитализацияJPY 31,8B
    ОбъёмJPY 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API