Цена Forge3 (FORGE) Текущая стоимость

Forge3 logo
FORGEForge3
RUB 0,003159+ 2.57%
Рыночная капитализация
RUB 3,16M
2.59%
Объём (сутки)
RUB 33 655
3.89%
В обращении
999 921 590 FORGE
Дата эмиссии
-

Data provided by Coingecko API

FORGE Статистика цены

Forge3 Цена сегодня

Forge3 Цена
RUB 0,00315877

Изменение цены

RUB 0,00007921
2.57%
24ч. мин. / 24ч. макс.
RUB 0,00299125 / RUB 0,00318684

Объем

RUB 33 655
3.89%
Объем / Рыночная капитализация
0,010654015
Доминирование
<0.000001%
Рейтинг
#8980

Forge3 Предложение

В обращении
999 921 593,458 FORGE
Общее предложение
999 921 593,458 FORGE
Максимальное предложение
1 000 000 000 FORGE

Forge3 Рыночная капитализация

Рыночная капитализация
RUB 3 158 903
2.59%

Разбавленная рыночная капитализация

RUB 3 158 903
3.98%

Forge3 Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0029943715 / RUB 0,0030822398
Вчерашняя цена открытия / закрытия
RUB 0,0030822398 / RUB 0,0029943715
Вчерашнее изменение цены
3.96%
Вчерашний объем
RUB 23 839,572

Forge3 История цены

Мин. / макс цена за 7 дней
RUB 0,000035219333 / RUB 0,000045831969
Мин. / максцена за 30 дней
RUB 0,0029943715 / RUB 0,0031531741
Мин. / макс цена за 90 дней
RUB 0,0028377754 / RUB 0,0032097925
Мин. / макс цена за 52 недели
RUB 0,0028377754 / RUB 0,0037700659
Исторический макс.июль 30, 2025 (1 месяцев назад)
RUB 0,02008654
84.34%
Исторический мин.авг. 26, 2025 (10 дней назад)
RUB 0,00256888
22.48%

Data provided by Coingecko API

Конвертер FORGE RUB

Forge3
Forge3FORGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORGE Safely with 3Commas

Use a proven backtested strategy for FORGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Forge3 в реальном времени (FORGE к RUB)

    FORGERUB от TradingView

    Forge3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Forge3 (RUB)

    Дата
    04.09.2025
    RUB 0,003082
    RUB 0
    RUB 0,003082
    RUB 0,002994
    03.09.2025
    RUB 0,003107
    RUB 0,003082
    RUB 0,003153
    RUB 0,003065
    02.09.2025
    RUB 0,002879
    RUB 0,003107
    RUB 0,00321
    RUB 0,002879
    01.09.2025
    RUB 0,002918
    RUB 0,002879
    RUB 0,00303
    RUB 0,002838
    31.08.2025
    RUB 0,003034
    RUB 0,002918
    RUB 0,003137
    RUB 0,002967
    30.08.2025
    RUB 0,003369
    RUB 0,003034
    RUB 0,003387
    RUB 0,002958
    29.08.2025
    RUB 0,003545
    RUB 0,003369
    RUB 0,00377
    RUB 0,003131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 32 minutes undefined 58 seconds

    Explore Our Other Products for FORGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 217
    1.12%
    КапитализацияRUB 2,23T
    ОбъёмRUB 42,78B
    2
    RUB 4 406,17
    0.12%
    КапитализацияRUB 531,48B
    ОбъёмRUB 31,42B
    3
    RUB 2,84
    0.02%
    КапитализацияRUB 169,09B
    ОбъёмRUB 4,65B
    5
    RUB 849,25
    0.13%
    КапитализацияRUB 118,19B
    ОбъёмRUB 810,2M
    6
    RUB 206,19
    1.04%
    КапитализацияRUB 111,5B
    ОбъёмRUB 5,75B
    9
    RUB 0,217077
    0.49%
    КапитализацияRUB 32,73B
    ОбъёмRUB 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    8977
    RUB 0,00003956
    0.59%
    КапитализацияRUB 3,16M
    ОбъёмRUB 917
    8978
    RUB 0,00318836
    1.02%
    КапитализацияRUB 3,17M
    ОбъёмRUB 863
    8979
    RUB 0,00317363
    19.18%
    КапитализацияRUB 3,16M
    ОбъёмRUB 2,37M
    8981
    RUB 3,14
    0%
    КапитализацияRUB 3,14M
    ОбъёмRUB 5 489
    8982
    RUB 150,65
    6.74%
    КапитализацияRUB 3,16M
    ОбъёмRUB 39 611

    Data provided by Coingecko API