Цена The Bitcoin Killa (KILLA) Текущая стоимость

The Bitcoin Killa logo
KILLAThe Bitcoin Killa
RUB 146,04 -0.90%
Рыночная капитализация
RUB 3,07M
1.41%
Объём (сутки)
RUB 7 703
0.07%
В обращении
21 000 KILLA
Дата эмиссии
-

Data provided by Coingecko API

KILLA Статистика цены

The Bitcoin Killa Цена сегодня

The Bitcoin Killa Цена
RUB 146,04

Изменение цены

RUB -1,3271531
0.90%
24ч. мин. / 24ч. макс.
RUB 144,53 / RUB 149,27

Объем

RUB 7 703,2
0.07%
Объем / Рыночная капитализация
0,0025118235
Доминирование
<0.000001%
Рейтинг
#8873

The Bitcoin Killa Предложение

В обращении
20 999,86 KILLA
Общее предложение
20 999,86 KILLA
Максимальное предложение
20 999,86 KILLA

The Bitcoin Killa Рыночная капитализация

Рыночная капитализация
RUB 3 066 776
1.41%

Разбавленная рыночная капитализация

RUB 3 066 776
0.03%

The Bitcoin Killa Цена вчера

Вчерашняя мин. / макс цена
RUB 145,94178 / RUB 146,03793
Вчерашняя цена открытия / закрытия
RUB 146,03793 / RUB 145,94178
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 7 703,1994

The Bitcoin Killa История цены

Мин. / макс цена за 7 дней
RUB 1,7566037 / RUB 2,0194285
Мин. / максцена за 30 дней
RUB 143,70535 / RUB 148,76087
Мин. / макс цена за 90 дней
RUB 143,70535 / RUB 162,56746
Мин. / макс цена за 52 недели
RUB 141,75858 / RUB 162,56746
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
RUB 3 691,84
96.04%
Исторический мин.авг. 7, 2025 (24 дней назад)
RUB 127,9
14.18%

Data provided by Coingecko API

Конвертер KILLA RUB

The Bitcoin Killa
The Bitcoin KillaKILLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILLA Safely with 3Commas

Use a proven backtested strategy for KILLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Bitcoin Killa в реальном времени (KILLA к RUB)

    KILLARUB от TradingView

    The Bitcoin Killa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Bitcoin Killa (RUB)

    Дата
    31.08.2025
    RUB 146,376567
    RUB 0
    RUB 148,760871
    RUB 144,907818
    30.08.2025
    RUB 150,251725
    RUB 146,376567
    RUB 151,165733
    RUB 143,705351
    29.08.2025
    RUB 160,776123
    RUB 150,251725
    RUB 162,567456
    RUB 148,171864
    28.08.2025
    RUB 151,22765
    RUB 160,776123
    RUB 162,115181
    RUB 151,22765
    26.08.2025
    RUB 141,798702
    RUB 0
    RUB 143,155166
    RUB 141,798702
    25.08.2025
    RUB 154,168448
    RUB 141,798702
    RUB 159,684136
    RUB 141,758584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 58 minutes undefined 8 seconds

    Explore Our Other Products for KILLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 687
    1.43%
    КапитализацияRUB 2,14T
    ОбъёмRUB 28,4B
    2
    RUB 4 406,55
    1.63%
    КапитализацияRUB 531,7B
    ОбъёмRUB 22,67B
    4
    RUB 2,74
    3.80%
    КапитализацияRUB 163,08B
    ОбъёмRUB 4,34B
    5
    RUB 856,48
    0.71%
    КапитализацияRUB 119,2B
    ОбъёмRUB 862,91M
    6
    RUB 198,54
    3.35%
    КапитализацияRUB 107,39B
    ОбъёмRUB 5,81B
    10
    RUB 0,210507
    4.55%
    КапитализацияRUB 31,72B
    ОбъёмRUB 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    8870
    RUB 0,00312973
    7.70%
    КапитализацияRUB 3,13M
    ОбъёмRUB 24 114
    8871
    RUB 0,00031277
    1.86%
    КапитализацияRUB 3,13M
    ОбъёмRUB 133
    КапитализацияRUB 3,13M
    ОбъёмRUB 18 214
    8875
    RUB 0,154728
    0.46%
    КапитализацияRUB 3,12M
    ОбъёмRUB 385
    8874
    RUB 0,00003507
    4.39%
    КапитализацияRUB 3,11M
    ОбъёмRUB 4 032

    Data provided by Coingecko API