Цена Forkast (CGX) Текущая стоимость

Forkast logo
CGXForkast
RUB 0,080557 -2.46%
Рыночная капитализация
RUB 14,12M
2.21%
Объём (сутки)
RUB 52 958
0.01%
В обращении
175 014 790 CGX
Дата эмиссии
-

Data provided by Coingecko API

CGX Статистика цены

Forkast Цена сегодня

Forkast Цена
RUB 0,080557

Изменение цены

RUB -0,0020353655
2.46%
24ч. мин. / 24ч. макс.
RUB 0,079836 / RUB 0,083811

Объем

RUB 52 958
0.01%
Объем / Рыночная капитализация
0,0037500128
Доминирование
0,0000045259416%
Рейтинг
#6592

Forkast Предложение

В обращении
175 014 785,121 CGX
Общее предложение
1 000 000 000 CGX
Максимальное предложение
1 000 000 000 CGX

Forkast Рыночная капитализация

Рыночная капитализация
RUB 14 122 085
2.21%

Разбавленная рыночная капитализация

RUB 80 690 813
0.89%

Forkast Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0814138 / RUB 0,081421263
Вчерашняя цена открытия / закрытия
RUB 0,0814138 / RUB 0,081421263
Вчерашнее изменение цены
1.06%
Вчерашний объем
RUB 58 695,092

Forkast История цены

Мин. / макс цена за 7 дней
RUB 0,00096921288 / RUB 0,0010730151
Мин. / максцена за 30 дней
RUB 0,081174973 / RUB 0,083726571
Мин. / макс цена за 90 дней
RUB 0,081174973 / RUB 0,084331744
Мин. / макс цена за 52 недели
RUB 0,078019671 / RUB 0,088274995
Исторический макс.февр. 19, 2025 (6 месяцев назад)
RUB 3,47
97.67%
Исторический мин.июнь 1, 2025 (2 месяцев назад)
RUB 0,02749254
193.50%

Data provided by Coingecko API

Конвертер CGX RUB

Forkast
ForkastCGX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGX Safely with 3Commas

Use a proven backtested strategy for CGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Forkast в реальном времени (CGX к RUB)

    CGXRUB от TradingView

    Forkast обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Forkast (RUB)

    Дата
    26.08.2025
    RUB 0,0825
    RUB 0
    RUB 0,083727
    RUB 0,081175
    25.08.2025
    RUB 0,083124
    RUB 0,0825
    RUB 0,083794
    RUB 0,082794
    24.08.2025
    RUB 0,08401
    RUB 0,083124
    RUB 0,084169
    RUB 0,083067
    23.08.2025
    RUB 0,083925
    RUB 0,08401
    RUB 0,084332
    RUB 0,08389
    22.08.2025
    RUB 0,083172
    RUB 0,083925
    RUB 0,083783
    RUB 0,082508
    21.08.2025
    RUB 0,083785
    RUB 0,083172
    RUB 0,084019
    RUB 0,083137
    20.08.2025
    RUB 0,086338
    RUB 0,083785
    RUB 0,088275
    RUB 0,07802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 26 minutes undefined 43 seconds

    Explore Our Other Products for CGX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 584
    0.49%
    КапитализацияRUB 2,2T
    ОбъёмRUB 38,99B
    2
    RUB 4 564,45
    3.53%
    КапитализацияRUB 550,64B
    ОбъёмRUB 39,66B
    3
    RUB 3
    2.81%
    КапитализацияRUB 178,48B
    ОбъёмRUB 6,4B
    5
    RUB 855,9
    1.52%
    КапитализацияRUB 119,2B
    ОбъёмRUB 1,28B
    6
    RUB 201,96
    7.11%
    КапитализацияRUB 109,19B
    ОбъёмRUB 9,09B
    10
    RUB 0,218448
    3.75%
    КапитализацияRUB 32,91B
    ОбъёмRUB 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    6589
    RUB 0,00001871
    1.08%
    КапитализацияRUB 14,2M
    ОбъёмRUB 2 903
    6456
    RUB 0,01413894
    19.83%
    КапитализацияRUB 14,14M
    ОбъёмRUB 59,15M
    6590
    RUB 0,073404
    0.73%
    КапитализацияRUB 14,14M
    ОбъёмRUB 1,2M
    КапитализацияRUB 14,12M
    ОбъёмRUB 540 697
    6595
    RUB 0,01417522
    5.49%
    КапитализацияRUB 14,1M
    ОбъёмRUB 40 608

    Data provided by Coingecko API