Цена Forkast (CGX) Текущая стоимость

Forkast logo
CGXForkast
0,000716+ 0.11%
Рыночная капитализация
€125 351
0.11%
Объём (сутки)
957
6.03%
В обращении
175 014 790 CGX
Дата эмиссии
-

Data provided by Coingecko API

CGX Статистика цены

Forkast Цена сегодня

Forkast Цена
€0,00071623

Изменение цены

€<0.000001
0.11%
24ч. мин. / 24ч. макс.
€0,00071427 / €0,00071845

Объем

€956,99
6.03%
Объем / Рыночная капитализация
0,0076344824
Доминирование
0,0000037212108%
Рейтинг
#6881

Forkast Предложение

В обращении
175 014 785,121 CGX
Общее предложение
1 000 000 000 CGX
Максимальное предложение
1 000 000 000 CGX

Forkast Рыночная капитализация

Рыночная капитализация
€125 351
0.11%

Разбавленная рыночная капитализация

€716 233
0.15%

Forkast Цена вчера

Вчерашняя мин. / макс цена
€0,00071501374 / €0,00071526439
Вчерашняя цена открытия / закрытия
€0,00071526439 / €0,00071501374
Вчерашнее изменение цены
0.15%
Вчерашний объем
€796,32783

Forkast История цены

Мин. / макс цена за 7 дней
€0,00082678612 / €0,001051411
Мин. / максцена за 30 дней
€0,00070934658 / €0,00072262159
Мин. / макс цена за 90 дней
€0,00070934658 / €0,00077851627
Мин. / макс цена за 52 недели
€0,00070597283 / €0,00089979544
Исторический макс.февр. 19, 2025 (6 месяцев назад)
€0,03712677
98.07%
Исторический мин.июнь 1, 2025 (3 месяцев назад)
€0,00031391
128.10%

Data provided by Coingecko API

Конвертер CGX EUR

Forkast
ForkastCGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGX Safely with 3Commas

Use a proven backtested strategy for CGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Forkast в реальном времени (CGX к EUR)

    CGXEUR от TradingView

    Forkast обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Forkast (EUR)

    Дата
    05.09.2025
    €0,000719
    €0
    €0,00072
    €0,000709
    04.09.2025
    €0,000775
    €0,000719
    €0,000777
    €0,00072
    03.09.2025
    €0,000777
    €0,000775
    €0,000778
    €0,000775
    02.09.2025
    €0,000725
    €0,000777
    €0,000779
    €0,000725
    01.09.2025
    €0,000866
    €0,000725
    €0,000883
    €0,000706
    31.08.2025
    €0,000895
    €0,000866
    €0,0009
    €0,00088
    30.08.2025
    €0,000885
    €0,000895
    €0,000899
    €0,000883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 55 minutes undefined 29 seconds

    Explore Our Other Products for CGX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 055
    1.33%
    Капитализация€2,19T
    Объём€23,41B
    2
    4 255,93
    1.74%
    Капитализация€513,74B
    Объём€15,72B
    4
    2,79
    2.31%
    Капитализация€166,59B
    Объём€2,45B
    5
    857,78
    0.77%
    Капитализация€119,39B
    Объём€960,31M
    6
    199,8
    2.67%
    Капитализация€108,14B
    Объём€3,37B
    9
    0,21
    2.20%
    Капитализация€32,07B
    Объём€1,17B

    Data provided by Coingecko API

    Больше криптовалют

    6877
    498,04
    2.21%
    Капитализация€125 714
    Объём€91
    6879
    Капитализация€125 512
    Объём€42
    6865
    0
    1.35%
    Капитализация€125 415
    Объём€100
    6880
    0,00013025
    3.25%
    Капитализация€125 316
    Объём€8 375
    6882
    0,86
    0.07%
    Капитализация€125 255
    Объём€0

    Data provided by Coingecko API