Цена Fox inu (FINU) Текущая стоимость

Fox inu logo
FINUFox inu
0,002638 -13.12%
Рыночная капитализация
€261 924
12.74%
Объём (сутки)
12 340
1.46%
В обращении
98 863 811 FINU
Дата эмиссии
-

Data provided by Coingecko API

FINU Статистика цены

Fox inu Цена сегодня

Fox inu Цена
€0,00263805

Изменение цены

€-0,00039822308
13.12%
24ч. мин. / 24ч. макс.
€0,00246096 / €0,0034715

Объем

€12 340,47
1.46%
Объем / Рыночная капитализация
0,047114697
Доминирование
0,0000076494952%
Рейтинг
#5741

Fox inu Предложение

В обращении
98 863 811,322 FINU
Общее предложение
98 863 811,322 FINU
Максимальное предложение
98 863 812 FINU

Fox inu Рыночная капитализация

Рыночная капитализация
€261 924
12.74%

Разбавленная рыночная капитализация

€261 924
9.61%

Fox inu Цена вчера

Вчерашняя мин. / макс цена
€0,0028953606 / €0,0029667981
Вчерашняя цена открытия / закрытия
€0,0028953606 / €0,0029667981
Вчерашнее изменение цены
10.00%
Вчерашний объем
€22 292,298

Fox inu История цены

Мин. / макс цена за 7 дней
€0,0013714476 / €0,0064546265
Мин. / максцена за 30 дней
€0,002095219 / €0,0047310433
Мин. / макс цена за 90 дней
€0,0018115634 / €0,0055236176
Мин. / макс цена за 52 недели
€0,0011778596 / €0,0055236176
Исторический макс.авг. 30, 2025 (2 дней назад)
€0,00576326
54.23%
Исторический мин.авг. 26, 2025 (5 дней назад)
€0,00115508
128.39%

Data provided by Coingecko API

Конвертер FINU EUR

Fox inu
Fox inuFINU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINU Safely with 3Commas

Use a proven backtested strategy for FINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fox inu в реальном времени (FINU к EUR)

    FINUEUR от TradingView

    Fox inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fox inu (EUR)

    Дата
    31.08.2025
    €0,00291
    €0
    €0,003858
    €0,002095
    30.08.2025
    €0,005221
    €0,00291
    €0,005524
    €0,003779
    29.08.2025
    €0,002966
    €0,005221
    €0,004712
    €0,002413
    28.08.2025
    €0,002006
    €0,002966
    €0,002568
    €0,001469
    27.08.2025
    €0,001307
    €0,002006
    €0,001532
    €0,001291
    26.08.2025
    €0,001239
    €0,001307
    €0,001709
    €0,001178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 45 minutes undefined 34 seconds

    Explore Our Other Products for FINU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 045
    0.67%
    Капитализация€2,15T
    Объём€30,82B
    2
    4 389,61
    1.15%
    Капитализация€530,97B
    Объём€23,72B
    4
    2,73
    3.39%
    Капитализация€162,94B
    Объём€5,01B
    5
    855,62
    0.34%
    Капитализация€119,07B
    Объём€971,87M
    6
    198,92
    2.16%
    Капитализация€107,68B
    Объём€5,87B
    10
    0,21
    3.43%
    Капитализация€31,8B
    Объём€1,39B

    Data provided by Coingecko API

    Больше криптовалют

    5739
    0,01
    2.39%
    Капитализация€261 392
    Объём€165 652
    5748
    0,00041705
    1.14%
    Капитализация€261 127
    Объём€15 134
    5749
    0,00026196
    0.18%
    Капитализация€261 904
    Объём€131
    5750
    0,00026218
    10.24%
    Капитализация€260 795
    Объём€2 856
    5751
    0,00026017
    2.47%
    Капитализация€260 407
    Объём€321

    Data provided by Coingecko API