Цена Freg (FREG) Текущая стоимость

Freg logo
FREGFreg
0,000008 0.00%
Рыночная капитализация
€8 451
0%
Объём (сутки)
2
0.00%
В обращении
999 412 550 FREG
Дата эмиссии
-

Data provided by Coingecko API

FREG Статистика цены

Freg Цена сегодня

Freg Цена
€0,00000846

Объем

€1,69
0.00%
Объем / Рыночная капитализация
0,00019998675
Доминирование
<0.000001%
Рейтинг
#11080

Freg Предложение

В обращении
999 412 547,146 FREG
Общее предложение
999 412 547,146 FREG
Максимальное предложение
1 000 000 000 FREG

Freg Рыночная капитализация

Рыночная капитализация
€8 450,56

Разбавленная рыночная капитализация

€8 450,56
0.41%

Freg Цена вчера

Вчерашняя мин. / макс цена
€0,0000084211738 / €0,000008421427
Вчерашняя цена открытия / закрытия
€0,000008421427 / €0,0000084211738
Вчерашнее изменение цены
0.46%
Вчерашний объем
€1,6842854

Freg История цены

Мин. / макс цена за 7 дней
€0,0000096037994 / €0,0000097200108
Мин. / максцена за 30 дней
€0,0000082314174 / €0,000008421427
Мин. / макс цена за 90 дней
€0,0000082314174 / €0,000008421427
Мин. / макс цена за 52 недели
€0,0000082314174 / €0,000008421427
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
€0,00021858
96.13%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
€0,00000629
34.52%

Data provided by Coingecko API

Конвертер FREG EUR

Freg
FregFREG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREG Safely with 3Commas

Use a proven backtested strategy for FREG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Freg в реальном времени (FREG к EUR)

    FREGEUR от TradingView

    Freg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Freg (EUR)

    Дата
    31.08.2025
    €0,000008
    €0
    €0,000008
    €0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 9 minutes undefined 22 seconds

    Explore Our Other Products for FREG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 098
    0.63%
    Капитализация€2,23T
    Объём€35,64B
    2
    4 470,94
    3.59%
    Капитализация€539,88B
    Объём€30,05B
    3
    2,85
    0.08%
    Капитализация€169,66B
    Объём€4,22B
    5
    856,6
    0.55%
    Капитализация€119,23B
    Объём€855,61M
    6
    211,19
    0.95%
    Капитализация€114,29B
    Объём€6,62B
    9
    0,22
    2.42%
    Капитализация€33,21B
    Объём€1,65B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€8 400
    Объём€0
    11078
    Капитализация€8 373
    Объём€388 097
    11079
    0,00000837
    0.46%
    Капитализация€8 371
    Объём€13
    11081
    0,00000837
    0%
    Капитализация€8 370
    Объём€6
    11082
    0,00000831
    3.38%
    Капитализация€8 357
    Объём€420

    Data provided by Coingecko API