Цена Freg (FREG) Текущая стоимость

Freg logo
FREGFreg
GBP 0,000007+ 0.80%
Рыночная капитализация
GBP 7 343
0.80%
Объём (сутки)
GBP 1
0.00%
В обращении
999 412 550 FREG
Дата эмиссии
-

Data provided by Coingecko API

FREG Статистика цены

Freg Цена сегодня

Freg Цена
GBP 0,00000735

Изменение цены

GBP <0.000001
0.80%
24ч. мин. / 24ч. макс.
GBP 0,00000719 / GBP 0,00000735

Объем

GBP 1,47
0.00%
Объем / Рыночная капитализация
0,00020019938
Доминирование
<0.000001%
Рейтинг
#10952

Freg Предложение

В обращении
999 412 547,146 FREG
Общее предложение
999 412 547,146 FREG
Максимальное предложение
1 000 000 000 FREG

Freg Рыночная капитализация

Рыночная капитализация
GBP 7 342,68
0.80%

Разбавленная рыночная капитализация

GBP 7 342,68
0.41%

Freg Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000073171402 / GBP 0,0000073173602
Вчерашняя цена открытия / закрытия
GBP 0,0000073173602 / GBP 0,0000073171402
Вчерашнее изменение цены
0.45%
Вчерашний объем
GBP 1,463472

Freg История цены

Мин. / макс цена за 7 дней
GBP 0,0000090660576 / GBP 0,000010050687
Мин. / максцена за 30 дней
GBP 0,0000072298747 / GBP 0,0000073173602
Мин. / макс цена за 90 дней
GBP 0,0000067362621 / GBP 0,0000074445642
Мин. / макс цена за 52 недели
GBP 0,0000067362621 / GBP 0,0000074445642
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
GBP 0,00018174
95.96%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
GBP 0,00000538
36.66%

Data provided by Coingecko API

Конвертер FREG GBP

Freg
FregFREG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREG Safely with 3Commas

Use a proven backtested strategy for FREG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Freg в реальном времени (FREG к GBP)

    FREGGBP от TradingView

    Freg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Freg (GBP)

    Дата
    25.08.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 46 minutes undefined 44 seconds

    Explore Our Other Products for FREG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 207
    0.89%
    КапитализацияGBP 2,16T
    ОбъёмGBP 26,77B
    2
    GBP 4 395,07
    1.28%
    КапитализацияGBP 531,37B
    ОбъёмGBP 21,5B
    4
    GBP 2,77
    2.57%
    КапитализацияGBP 164,61B
    ОбъёмGBP 3,66B
    5
    GBP 861,51
    0.08%
    КапитализацияGBP 119,94B
    ОбъёмGBP 604,74M
    6
    GBP 200,74
    1.93%
    КапитализацияGBP 108,53B
    ОбъёмGBP 5,25B
    10
    GBP 0,21262
    2.47%
    КапитализацияGBP 32,1B
    ОбъёмGBP 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    10949
    GBP 0,00000725
    0%
    КапитализацияGBP 7 244
    ОбъёмGBP 56
    10950
    GBP 0,00000737
    0.78%
    КапитализацияGBP 7 359
    ОбъёмGBP 9
    10951
    КапитализацияGBP 7 292
    ОбъёмGBP 0
    10953
    GBP 0,00000721
    2.23%
    КапитализацияGBP 7 205
    ОбъёмGBP 2
    10954
    GBP 0,00000721
    4.29%
    КапитализацияGBP 7 204
    ОбъёмGBP 144

    Data provided by Coingecko API