Цена Frencoin (FREN) Текущая стоимость

Frencoin logo
FRENFrencoin
INR 1,76 -0.01%
Рыночная капитализация
INR 56,64M
0.25%
Объём (сутки)
INR 186 216
7.40%
В обращении
32 176 636 FREN
Дата эмиссии
-

Data provided by Coingecko API

FREN Статистика цены

Frencoin Цена сегодня

Frencoin Цена
INR 1,76

Изменение цены

INR -0,00010279629
0.01%
24ч. мин. / 24ч. макс.
INR 1,73 / INR 1,82

Объем

INR 186 216
7.40%
Объем / Рыночная капитализация
0,00328784
Доминирование
0,000016637423%
Рейтинг
#4785

Frencoin Предложение

В обращении
32 176 635,676 FREN
Общее предложение
88 888 888 FREN
Максимальное предложение
88 888 888 FREN

Frencoin Рыночная капитализация

Рыночная капитализация
INR 56 637 792
0.25%

Разбавленная рыночная капитализация

INR 156 463 540
0.57%

Frencoin Цена вчера

Вчерашняя мин. / макс цена
INR 1,7454741 / INR 1,7551153
Вчерашняя цена открытия / закрытия
INR 1,7551153 / INR 1,7454741
Вчерашнее изменение цены
0.55%
Вчерашний объем
INR 81 285,61

Frencoin История цены

Мин. / макс цена за 7 дней
INR 0,016944432 / INR 0,020594296
Мин. / максцена за 30 дней
INR 1,7109322 / INR 1,7783375
Мин. / макс цена за 90 дней
INR 1,4966176 / INR 1,7783375
Мин. / макс цена за 52 недели
INR 1,4754034 / INR 1,7783375
Исторический макс.авг. 24, 2025 (0 дней назад)
INR 1,82
3.42%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,750372
133.84%

Data provided by Coingecko API

Конвертер FREN INR

Frencoin
FrencoinFREN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frencoin в реальном времени (FREN к INR)

    FRENINR от TradingView

    Frencoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frencoin (INR)

    Дата
    23.08.2025
    INR 1,760799
    INR 0
    INR 1,760799
    INR 1,710932
    22.08.2025
    INR 1,524181
    INR 1,760799
    INR 1,778338
    INR 1,524181
    21.08.2025
    INR 1,551829
    INR 1,524181
    INR 1,553908
    INR 1,517603
    20.08.2025
    INR 1,475403
    INR 1,551829
    INR 1,566425
    INR 1,475403
    19.08.2025
    INR 1,582812
    INR 1,475403
    INR 1,588397
    INR 1,497269
    18.08.2025
    INR 1,680519
    INR 1,582812
    INR 1,680519
    INR 1,568248
    17.08.2025
    INR 1,638988
    INR 1,680519
    INR 1,699669
    INR 1,634328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 32 minutes undefined 55 seconds

    Explore Our Other Products for FREN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 537
    1.49%
    КапитализацияINR 2,26T
    ОбъёмINR 40,21B
    2
    INR 4 798,76
    0.11%
    КапитализацияINR 578,6B
    ОбъёмINR 39,41B
    3
    INR 3,04
    0.40%
    КапитализацияINR 180,64B
    ОбъёмINR 5,27B
    5
    INR 878,82
    0.42%
    КапитализацияINR 122,41B
    ОбъёмINR 1,86B
    6
    INR 206,6
    1.04%
    КапитализацияINR 111,53B
    ОбъёмINR 9,67B
    9
    INR 0,232844
    1.55%
    КапитализацияINR 35,06B
    ОбъёмINR 2,68B

    Data provided by Coingecko API

    Больше криптовалют

    4771
    INR 0,256016
    2.29%
    КапитализацияINR 57,02M
    ОбъёмINR 17,6M
    4780
    INR 0,065815
    5.01%
    КапитализацияINR 56,99M
    ОбъёмINR 259 496
    4781
    INR 15,47
    2.70%
    КапитализацияINR 56,94M
    ОбъёмINR 1,54M
    4787
    INR 0,00955793
    0%
    КапитализацияINR 56,68M
    ОбъёмINR 392
    4786
    INR 1,76
    0.18%
    КапитализацияINR 56,64M
    ОбъёмINR 185 900

    Data provided by Coingecko API