Цена FRIC (FRIC) Текущая стоимость

FRIC logo
FRICFRIC
JPY 0,0003 -2.52%
Рыночная капитализация
JPY 3M
2.23%
Объём (сутки)
JPY 4 255
0.02%
В обращении
10 000 000 000 FRIC
Дата эмиссии
-

Data provided by Coingecko API

FRIC Статистика цены

FRIC Цена сегодня

FRIC Цена
JPY 0,00030049

Изменение цены

JPY -0,0000077587748
2.52%
24ч. мин. / 24ч. макс.
JPY 0,00029906 / JPY 0,00031077

Объем

JPY 4 255,38
0.02%
Объем / Рыночная капитализация
0,0014161625
Доминирование
<0.000001%
Рейтинг
#9908

FRIC Предложение

В обращении
10 000 000 000 FRIC
Общее предложение
10 000 000 000 FRIC
Максимальное предложение
10 000 000 000 FRIC

FRIC Рыночная капитализация

Рыночная капитализация
JPY 3 004 867
2.23%

Разбавленная рыночная капитализация

JPY 3 004 867
0.27%

FRIC Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00030126947 / JPY 0,00030132521
Вчерашняя цена открытия / закрытия
JPY 0,00030126947 / JPY 0,00030132521
Вчерашнее изменение цены
0.27%
Вчерашний объем
JPY 4 266,4623

FRIC История цены

Мин. / макс цена за 7 дней
JPY 0,0000019583477 / JPY 0,0000022230836
Мин. / максцена за 30 дней
JPY 0,00029823255 / JPY 0,00031047581
Мин. / макс цена за 90 дней
JPY 0,00029823255 / JPY 0,00031047581
Мин. / макс цена за 52 недели
JPY 0,00029115963 / JPY 0,00032813826
Исторический макс.июль 5, 2025 (1 месяцев назад)
JPY 0,00083866
64.17%
Исторический мин.июль 10, 2025 (1 месяцев назад)
JPY 0,00027551
9.06%

Data provided by Coingecko API

Конвертер FRIC JPY

FRIC
FRICFRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIC Safely with 3Commas

Use a proven backtested strategy for FRIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FRIC в реальном времени (FRIC к JPY)

    FRICJPY от TradingView

    FRIC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FRIC (JPY)

    Дата
    27.08.2025
    JPY 0,000305
    JPY 0
    JPY 0,00031
    JPY 0,000301
    23.08.2025
    JPY 0,000319
    JPY 0
    JPY 0,00032
    JPY 0,000318
    22.08.2025
    JPY 0,000302
    JPY 0,000319
    JPY 0,000326
    JPY 0,000291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 10 minutes undefined 31 seconds

    Explore Our Other Products for FRIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 905
    1.78%
    КапитализацияJPY 2,25T
    ОбъёмJPY 37,73B
    2
    JPY 4 588,78
    0.31%
    КапитализацияJPY 554,5B
    ОбъёмJPY 32,87B
    3
    JPY 3
    0.34%
    КапитализацияJPY 178,4B
    ОбъёмJPY 6,05B
    5
    JPY 867,15
    1.01%
    КапитализацияJPY 120,7B
    ОбъёмJPY 1,46B
    6
    JPY 212,83
    4.20%
    КапитализацияJPY 115,1B
    ОбъёмJPY 13,49B
    9
    JPY 0,223172
    1.13%
    КапитализацияJPY 33,64B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 3M
    ОбъёмJPY 6 092
    9905
    JPY 0,00323824
    1.90%
    КапитализацияJPY 3M
    ОбъёмJPY 8 945
    9907
    JPY 0,00300633
    2.54%
    КапитализацияJPY 3,01M
    ОбъёмJPY 9 715
    9909
    JPY 0,00300052
    0%
    КапитализацияJPY 3M
    ОбъёмJPY 596
    9900
    JPY 0,0032824
    4.25%
    КапитализацияJPY 3M
    ОбъёмJPY 2 061

    Data provided by Coingecko API