Цена Frogie (FROGIE) Текущая стоимость

Frogie logo
FROGIEFrogie
INR 0,001906+ 0.26%
Рыночная капитализация
INR 1,69M
0.26%
Объём (сутки)
INR 380
0.82%
В обращении
884 715 530 FROGIE
Дата эмиссии
-

Data provided by Coingecko API

FROGIE Статистика цены

Frogie Цена сегодня

Frogie Цена
INR 0,00190557

Изменение цены

INR 0,00000488
0.26%
24ч. мин. / 24ч. макс.
INR 0,00186026 / INR 0,00193541

Объем

INR 379,65
0.82%
Объем / Рыночная капитализация
0,00022519343
Доминирование
<0.000001%
Рейтинг
#10006

Frogie Предложение

В обращении
884 715 528,05 FROGIE
Общее предложение
884 715 528,05 FROGIE
Максимальное предложение
884 715 528,05 FROGIE

Frogie Рыночная капитализация

Рыночная капитализация
INR 1 685 884
0.26%

Разбавленная рыночная капитализация

INR 1 685 884
1.07%

Frogie Цена вчера

Вчерашняя мин. / макс цена
INR 0,0018776893 / INR 0,001893173
Вчерашняя цена открытия / закрытия
INR 0,0018776893 / INR 0,001893173
Вчерашнее изменение цены
1.07%
Вчерашний объем
INR 393,76112

Frogie История цены

Мин. / макс цена за 7 дней
INR 0,00002119422 / INR 0,000022811079
Мин. / максцена за 30 дней
INR 0,00186879 / INR 0,001998051
Мин. / макс цена за 90 дней
INR 0,00186879 / INR 0,001998051
Мин. / макс цена за 52 недели
INR 0,00186879 / INR 0,001998051
Исторический макс.июль 30, 2024 (1 лет назад)
INR 0,03249235
94.14%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00123479
54.32%

Data provided by Coingecko API

Конвертер FROGIE INR

Frogie
FrogieFROGIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGIE Safely with 3Commas

Use a proven backtested strategy for FROGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frogie в реальном времени (FROGIE к INR)

    FROGIEINR от TradingView

    Frogie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frogie (INR)

    Дата
    30.08.2025
    INR 0,001893
    INR 0
    INR 0,00192
    INR 0,001869
    28.08.2025
    INR 0,001963
    INR 0
    INR 0,001998
    INR 0,00196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 21 minutes undefined 56 seconds

    Explore Our Other Products for FROGIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 429
    0.16%
    КапитализацияINR 2,16T
    ОбъёмINR 22,32B
    2
    INR 4 457,15
    1.54%
    КапитализацияINR 538,37B
    ОбъёмINR 18,37B
    3
    INR 2,82
    0.60%
    КапитализацияINR 168B
    ОбъёмINR 3,17B
    5
    INR 857,86
    0.23%
    КапитализацияINR 119,45B
    ОбъёмINR 737,51M
    6
    INR 203,54
    0.65%
    КапитализацияINR 110,2B
    ОбъёмINR 5,34B
    9
    INR 0,216831
    0.60%
    КапитализацияINR 32,72B
    ОбъёмINR 907,69M

    Data provided by Coingecko API

    Больше криптовалют

    10003
    INR 0,0016895
    0%
    КапитализацияINR 1,69M
    ОбъёмINR 185
    10004
    INR 0,00167591
    0%
    КапитализацияINR 1,68M
    ОбъёмINR 18 466
    10005
    INR 0,00001596
    0%
    КапитализацияINR 1,67M
    ОбъёмINR 105
    10007
    INR 0,0017015
    1.34%
    КапитализацияINR 1,69M
    ОбъёмINR 145
    10009
    INR 0,00169128
    0.22%
    КапитализацияINR 1,68M
    ОбъёмINR 31 658

    Data provided by Coingecko API