Цена Frogo The Lord (FROGO) Текущая стоимость

Frogo The Lord logo
FROGOFrogo The Lord
BRL 0,000084 -1.75%
Рыночная капитализация
BRL 54 265
8.42%
Объём (сутки)
BRL 17
0.59%
В обращении
648 166 940 FROGO
Дата эмиссии
-

Data provided by Coingecko API

FROGO Статистика цены

Frogo The Lord Цена сегодня

Frogo The Lord Цена
BRL 0,00008372

Изменение цены

BRL -0,0000014949472
1.75%
24ч. мин. / 24ч. макс.
BRL 0,00008329 / BRL 0,00008574

Объем

BRL 17,05
0.59%
Объем / Рыночная капитализация
0,00031419884
Доминирование
<0.000001%
Рейтинг
#10664

Frogo The Lord Предложение

В обращении
648 166 934,892 FROGO
Общее предложение
648 166 934,892 FROGO
Максимальное предложение
1 000 000 000 FROGO

Frogo The Lord Рыночная капитализация

Рыночная капитализация
BRL 54 265
8.42%

Разбавленная рыночная капитализация

BRL 54 265
1.96%

Frogo The Lord Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000085146616 / BRL 0,000085650599
Вчерашняя цена открытия / закрытия
BRL 0,000085650599 / BRL 0,000085146616
Вчерашнее изменение цены
1.97%
Вчерашний объем
BRL 17,440292

Frogo The Lord История цены

Мин. / макс цена за 7 дней
BRL 0,000015445914 / BRL 0,000015871954
Мин. / максцена за 30 дней
BRL 0,000085146616 / BRL 0,000085650599
Мин. / макс цена за 90 дней
BRL 0,000085146616 / BRL 0,000085650599
Мин. / макс цена за 52 недели
BRL 0,000085146616 / BRL 0,000085650599
Исторический макс.март 21, 2025 (5 месяцев назад)
BRL 0,001891
95.57%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
BRL 0,00004126
102.89%

Data provided by Coingecko API

Конвертер FROGO BRL

Frogo The Lord
Frogo The LordFROGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGO Safely with 3Commas

Use a proven backtested strategy for FROGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frogo The Lord в реальном времени (FROGO к BRL)

    FROGOBRL от TradingView

    Frogo The Lord обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frogo The Lord (BRL)

    Дата
    17.08.2025
    BRL 0,000085
    BRL 0
    BRL 0,000086
    BRL 0,000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 6 minutes undefined 24 seconds

    Explore Our Other Products for FROGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 116 739
    1.04%
    КапитализацияBRL 2,32T
    ОбъёмBRL 44,29B
    2
    BRL 4 368,54
    3.54%
    КапитализацияBRL 527,32B
    ОбъёмBRL 48,48B
    3
    BRL 3,05
    1.97%
    КапитализацияBRL 181,45B
    ОбъёмBRL 7,45B
    5
    BRL 844,97
    1.30%
    КапитализацияBRL 117,69B
    ОбъёмBRL 1,65B
    6
    BRL 184,74
    4.48%
    КапитализацияBRL 99,77B
    ОбъёмBRL 6,38B
    10
    BRL 0,22
    5.32%
    КапитализацияBRL 33,82B
    ОбъёмBRL 3,15B

    Data provided by Coingecko API

    Больше криптовалют

    10661
    BRL 0,00005482
    0%
    КапитализацияBRL 54 611
    ОбъёмBRL 7
    10662
    КапитализацияBRL 54 623
    ОбъёмBRL 1 095
    10663
    BRL 0,00005426
    0%
    КапитализацияBRL 54 261
    ОбъёмBRL 194
    10665
    BRL 0,0000572
    0%
    КапитализацияBRL 54 123
    ОбъёмBRL 12
    10666
    BRL 0,00005465
    4.90%
    КапитализацияBRL 54 491
    ОбъёмBRL 9

    Data provided by Coingecko API