Frogo The Lord (FROGO) Valor actual

Frogo The Lord logo
FROGOFrogo The Lord
BRL 0,000085 -0.63%
Capitalización de Mercado
BRL 55.004
0.72%
Volumen (24)
BRL 11
0.35%
Suministro circulante
648.166.940 FROGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FROGO

Precio de hoy de Frogo The Lord

Precio de Frogo The Lord
BRL 0,00008486

Cambio de precio en

BRL <0.000001
0.63%
Mínimo/máximo en 24 h
BRL 0,00008486 / BRL 0,00008569

Volumen de trading en

BRL 10,57
0.35%
Volumen/capitalización de mercado
0,00019216784
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10904

Suministro de Frogo The Lord

Suministro circulante
648.166.934,892 FROGO
Suministro total
648.166.934,892 FROGO
Suministro máximo
1.000.000.000 FROGO

Capitalización de mercado de Frogo The Lord

Capitalización de Mercado
BRL 55.004
0.72%

Capitalización de mercado
completamente diluida

BRL 55.004
0.76%

Precio de ayer de Frogo The Lord

Mínimo/máximo de ayer
BRL 0,000085361052 / BRL 0,000085661089
Apertura/cierre de ayer
BRL 0,000085361052 / BRL 0,000085661089
Cambio de ayer
0.76%
Volumen de ayer
BRL 10,628503

Historial de precios de Frogo The Lord

Mínimo/máximo en 7 días
BRL 0,000015586352 / BRL 0,000015940157
Mínimo/máximo en 30 días
BRL 0,000084421919 / BRL 0,000085661089
Mínimo/máximo en 90 días
BRL 0,000084421919 / BRL 0,000086201182
Mínimo/máximo en 52 semanas
BRL 0,000084421919 / BRL 0,000086201182
Máximo históricomar 21, 2025 (5 months ago)
BRL 0,001891
95.51%
All Time Lowabr 16, 2025 (4 months ago)
BRL 0,00004126
105.66%

Data provided by Coingecko API

Conversor de FROGO a BRL

Frogo The Lord
Frogo The LordFROGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGO Safely with 3Commas

Use a proven backtested strategy for FROGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Frogo The Lord a Brazilian Real en tiempo real (FROGO a BRL)

    FROGOBRL by TradingView

    Frogo The Lord Intercambios

    Instant crypto to crypto exchange coming soon!

    Frogo The Lord Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,000085
    BRL 0
    BRL 0,000086
    BRL 0,000085
    29/8/2025
    BRL 0,000085
    BRL 0
    BRL 0,000086
    BRL 0,000084
    28/8/2025
    BRL 0,000086
    BRL 0,000085
    BRL 0,000086
    BRL 0,000085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 47 minutes and 3 seconds

    Explore Our Other Products for FROGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.108
    0.09%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 39,17B
    2
    BRL 4360,26
    2.15%
    Capitalización de MercadoBRL 526,75B
    VolumenBRL 28,54B
    4
    BRL 2,77
    1.26%
    Capitalización de MercadoBRL 164,7B
    VolumenBRL 7,34B
    5
    BRL 848,72
    2.01%
    Capitalización de MercadoBRL 118,17B
    VolumenBRL 1,49B
    6
    BRL 199,73
    2.60%
    Capitalización de MercadoBRL 108,04B
    VolumenBRL 6,98B
    9
    BRL 0,21
    2.39%
    Capitalización de MercadoBRL 32,05B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    10901
    BRL 0,00006955
    0%
    Capitalización de MercadoBRL 55.628
    VolumenBRL 22
    10902
    BRL 0,0000002
    0.44%
    Capitalización de MercadoBRL 55.116
    VolumenBRL 240.681
    10903
    BRL 0,00005511
    0.14%
    Capitalización de MercadoBRL 55.106
    VolumenBRL 420
    10905
    BRL 0,00005499
    0%
    Capitalización de MercadoBRL 54.952
    VolumenBRL 559
    10906
    BRL 0,00005493
    0%
    Capitalización de MercadoBRL 54.909
    VolumenBRL 16

    Data provided by Coingecko API