Цена FROQ (FROQ) Текущая стоимость

FROQ logo
FROQFROQ
JPY 11,5 -1.95%
Рыночная капитализация
JPY 8,58M
2.26%
Объём (сутки)
JPY 53 677
0.10%
В обращении
745 661 FROQ
Дата эмиссии
-

Data provided by Coingecko API

FROQ Статистика цены

FROQ Цена сегодня

FROQ Цена
JPY 11,5

Изменение цены

JPY -0,22902658
1.95%
24ч. мин. / 24ч. макс.
JPY 11,38 / JPY 11,74

Объем

JPY 53 677
0.10%
Объем / Рыночная капитализация
0,0062545728
Доминирование
0,0000014623779%
Рейтинг
#8276

FROQ Предложение

В обращении
745 661,481 FROQ
Общее предложение
1 000 000 FROQ
Максимальное предложение
1 000 000 FROQ

FROQ Рыночная капитализация

Рыночная капитализация
JPY 8 582 041
2.26%

Разбавленная рыночная капитализация

JPY 11 509 300
1.32%

FROQ Цена вчера

Вчерашняя мин. / макс цена
JPY 11,657543 / JPY 11,669171
Вчерашняя цена открытия / закрытия
JPY 11,657543 / JPY 11,669171
Вчерашнее изменение цены
1.40%
Вчерашний объем
JPY 6 660,7976

FROQ История цены

Мин. / макс цена за 7 дней
JPY 0,077434396 / JPY 0,087812723
Мин. / максцена за 30 дней
JPY 11,556911 / JPY 11,996612
Мин. / макс цена за 90 дней
JPY 11,556911 / JPY 12,269368
Мин. / макс цена за 52 недели
JPY 11,406117 / JPY 12,898064
Исторический макс.февр. 21, 2025 (6 месяцев назад)
JPY 474,54
97.58%
Исторический мин.июнь 16, 2025 (2 месяцев назад)
JPY 7,37
56.04%

Data provided by Coingecko API

Конвертер FROQ JPY

FROQ
FROQFROQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROQ Safely with 3Commas

Use a proven backtested strategy for FROQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FROQ в реальном времени (FROQ к JPY)

    FROQJPY от TradingView

    FROQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FROQ (JPY)

    Дата
    30.08.2025
    JPY 11,669171
    JPY 0
    JPY 11,8677
    JPY 11,590071
    29.08.2025
    JPY 11,590071
    JPY 11,669171
    JPY 12,267327
    JPY 11,556911
    28.08.2025
    JPY 12,121855
    JPY 11,590071
    JPY 12,269368
    JPY 11,952068
    27.08.2025
    JPY 11,954462
    JPY 12,121855
    JPY 12,111367
    JPY 11,888513
    26.08.2025
    JPY 12,052337
    JPY 11,954462
    JPY 12,084476
    JPY 11,406117
    25.08.2025
    JPY 11,441164
    JPY 12,052337
    JPY 12,76628
    JPY 11,441164
    24.08.2025
    JPY 12,898064
    JPY 11,441164
    JPY 12,898064
    JPY 12,678712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    7 hours, 0 minutes undefined 45 seconds

    Explore Our Other Products for FROQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 942
    0.07%
    КапитализацияJPY 2,17T
    ОбъёмJPY 23,55B
    2
    JPY 4 473,55
    2.48%
    КапитализацияJPY 539,93B
    ОбъёмJPY 19,97B
    4
    JPY 2,81
    0.12%
    КапитализацияJPY 167,3B
    ОбъёмJPY 3,01B
    5
    JPY 866,09
    0.94%
    КапитализацияJPY 120,52B
    ОбъёмJPY 719,59M
    6
    JPY 205,02
    2.16%
    КапитализацияJPY 110,9B
    ОбъёмJPY 4,77B
    9
    JPY 0,218294
    1.23%
    КапитализацияJPY 32,86B
    ОбъёмJPY 930,91M

    Data provided by Coingecko API

    Больше криптовалют

    8272
    JPY 0,00859254
    0.13%
    КапитализацияJPY 8,59M
    ОбъёмJPY 1 226
    8280
    JPY 1,26
    1.97%
    КапитализацияJPY 8,59M
    ОбъёмJPY 21 261
    8274
    JPY 0,00384436
    0.41%
    КапитализацияJPY 8,59M
    ОбъёмJPY 462
    8275
    КапитализацияJPY 8,57M
    ОбъёмJPY 218
    8277
    JPY 0,00857204
    2.52%
    КапитализацияJPY 8,57M
    ОбъёмJPY 8 572

    Data provided by Coingecko API