FROQ (FROQ) Canlı Fiyat

FROQ logo
FROQFROQ
JPY 11,56 -2.63%
Piyasa değeri
JPY 8,62M
2.97%
Hacim (24s)
JPY 58.745
0.10%
Dolaşımdaki miktar
745.661 FROQ
Yayın tarihi
-

Data provided by Coingecko API

FROQ Fiyat İstatistikleri

Fiyat / FROQ Fiyatı Bugün

FROQ Fiyatı
JPY 11,56

Fiyat Değişimi

JPY -0,31270181
2.63%
24s Düşük / 24s Yüksek
JPY 11,48 / JPY 11,87

Alım Satım Hacmi

JPY 58.745
0.10%
Hacim / Piyasa Değeri
0,0068180294
Piyasa hakimiyeti
0,0000014681859%
Piyasa sıralaması
#8236

FROQ Arzı

Daloşımdaki Arz
745.661,481 FROQ
Toplam Arz
1.000.000 FROQ
Maks Arz
1.000.000 FROQ

FROQ piyasa değeri

Piyasa Değeri
JPY 8.616.126
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.555.011
0.93%

Dünkü FROQ Fiyatı

Dünkü Düşük / Yüksek
JPY 11,657543 / JPY 11,669171
Dünkü Açılış / Kapanış
JPY 11,657543 / JPY 11,669171
Dünkü Değişim
0.89%
Dünkü Hacim
JPY 6.660,7976

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,077434396 / JPY 0,087812723
30g Düşük/30g Yüksek
JPY 11,556911 / JPY 11,996612
90g Düşük/90g Yüksek
JPY 11,556911 / JPY 12,269368
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11,406117 / JPY 12,898064
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
JPY 474,54
97.57%
Tüm Zamanlar DüşükHaz 16, 2025 (2 ay önce)
JPY 7,37
56.75%

Data provided by Coingecko API

FROQ'den JPY'ye Dönüştürücü

FROQ
FROQFROQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROQ Safely with 3Commas

Use a proven backtested strategy for FROQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FROQ Fiyat Tablosu (FROQ'den JPY'ye)

    FROQJPY TradingView tarafından

    FROQ Borsaları

    Instant crypto to crypto exchange coming soon!

    FROQ Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 11,669171
    JPY 0
    JPY 11,8677
    JPY 11,590071
    29.08.2025
    JPY 11,590071
    JPY 11,669171
    JPY 12,267327
    JPY 11,556911
    28.08.2025
    JPY 12,121855
    JPY 11,590071
    JPY 12,269368
    JPY 11,952068
    27.08.2025
    JPY 11,954462
    JPY 12,121855
    JPY 12,111367
    JPY 11,888513
    26.08.2025
    JPY 12,052337
    JPY 11,954462
    JPY 12,084476
    JPY 11,406117
    25.08.2025
    JPY 11,441164
    JPY 12,052337
    JPY 12,76628
    JPY 11,441164
    24.08.2025
    JPY 12,898064
    JPY 11,441164
    JPY 12,898064
    JPY 12,678712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 24 saniye

    Explore Our Other Products for FROQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.391
    0.08%
    Piyasa değeriJPY 2,16T
    HacimJPY 21,93B
    2
    JPY 4.454,06
    1.53%
    Piyasa değeriJPY 537,41B
    HacimJPY 18,58B
    4
    JPY 2,82
    0.50%
    Piyasa değeriJPY 167,54B
    HacimJPY 3,09B
    5
    JPY 857,51
    0.22%
    Piyasa değeriJPY 119,35B
    HacimJPY 721,45M
    6
    JPY 203,12
    0.43%
    Piyasa değeriJPY 109,9B
    HacimJPY 5,33B
    9
    JPY 0,216491
    0.55%
    Piyasa değeriJPY 32,64B
    HacimJPY 966,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8231
    JPY 0,172832
    0.04%
    Piyasa değeriJPY 8,64M
    HacimJPY 88.374
    8232
    JPY 0,00880821
    0.21%
    Piyasa değeriJPY 8,63M
    HacimJPY 498
    8237
    JPY 0,00086222
    0.62%
    Piyasa değeriJPY 8,62M
    HacimJPY 4,39M
    8234
    JPY 0,00086135
    8.98%
    Piyasa değeriJPY 8,61M
    HacimJPY 126.661
    8240
    JPY 0,271782
    0%
    Piyasa değeriJPY 8,45M
    HacimJPY 36,66M

    Data provided by Coingecko API