Цена FUBB (FUBB) Текущая стоимость

FUBB logo
FUBBFUBB
RUB 0,001227 -0.96%
Рыночная капитализация
RUB 1,2M
1.06%
Объём (сутки)
RUB 38 031
0.15%
В обращении
981 567 250 FUBB
Дата эмиссии
-

Data provided by Coingecko API

FUBB Статистика цены

FUBB Цена сегодня

FUBB Цена
RUB 0,00122745

Изменение цены

RUB -0,000011925951
0.96%
24ч. мин. / 24ч. макс.
RUB 0,00120183 / RUB 0,00126127

Объем

RUB 38 031
0.15%
Объем / Рыночная капитализация
0,031591512
Доминирование
<0.000001%
Рейтинг
#10585

FUBB Предложение

В обращении
981 567 253,317 FUBB
Общее предложение
981 567 253,317 FUBB
Максимальное предложение
989 409 836 FUBB

FUBB Рыночная капитализация

Рыночная капитализация
RUB 1 203 836
1.06%

Разбавленная рыночная капитализация

RUB 1 203 836
1.33%

FUBB Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0012420727 / RUB 0,001243894
Вчерашняя цена открытия / закрытия
RUB 0,001243894 / RUB 0,0012420727
Вчерашнее изменение цены
1.25%
Вчерашний объем
RUB 126,5561

FUBB История цены

Мин. / макс цена за 7 дней
RUB 0,000014804864 / RUB 0,000016896772
Мин. / максцена за 30 дней
RUB 0,001243894 / RUB 0,001243894
Мин. / макс цена за 90 дней
RUB 0,0012339945 / RUB 0,0013738194
Мин. / макс цена за 52 недели
RUB 0,0012339945 / RUB 0,0013738194
Исторический макс.окт. 23, 2024 (10 месяцев назад)
RUB 0,216283
99.43%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,00072652
68.81%

Data provided by Coingecko API

Конвертер FUBB RUB

FUBB
FUBBFUBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUBB Safely with 3Commas

Use a proven backtested strategy for FUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FUBB в реальном времени (FUBB к RUB)

    FUBBRUB от TradingView

    FUBB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FUBB (RUB)

    Дата
    06.09.2025
    RUB 0,001253
    RUB 0
    RUB 0,001269
    RUB 0,001234
    05.09.2025
    RUB 0,001374
    RUB 0,001253
    RUB 0,001374
    RUB 0,001258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    4 hours, 43 minutes undefined 52 seconds

    Explore Our Other Products for FUBB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 089
    0.77%
    КапитализацияRUB 2,21T
    ОбъёмRUB 21,09B
    2
    RUB 4 279,66
    0.07%
    КапитализацияRUB 517,38B
    ОбъёмRUB 14,08B
    3
    RUB 2,86
    2.16%
    КапитализацияRUB 170,63B
    ОбъёмRUB 3,02B
    5
    RUB 875,4
    1.81%
    КапитализацияRUB 121,85B
    ОбъёмRUB 821,51M
    6
    RUB 202,28
    1.10%
    КапитализацияRUB 109,63B
    ОбъёмRUB 3,1B
    9
    RUB 0,221646
    3.54%
    КапитализацияRUB 33,42B
    ОбъёмRUB 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    10582
    RUB 0,00120679
    3.69%
    КапитализацияRUB 1,21M
    ОбъёмRUB 16 195
    10583
    RUB 0,064723
    0%
    КапитализацияRUB 1,18M
    ОбъёмRUB 976
    10584
    RUB 0,00121462
    0.99%
    КапитализацияRUB 1,2M
    ОбъёмRUB 816
    10586
    RUB 0,00119377
    1.32%
    КапитализацияRUB 1,2M
    ОбъёмRUB 4,1M
    10587
    RUB 0,00120467
    0.48%
    КапитализацияRUB 1,2M
    ОбъёмRUB 8 558

    Data provided by Coingecko API