Цена fug (FUG) Текущая стоимость

fug logo
FUGfug
RUB 0,001549 0.00%
Рыночная капитализация
RUB 1,55M
0%
Объём (сутки)
RUB 2 168
0.60%
В обращении
999 672 130 FUG
Дата эмиссии
-

Data provided by Coingecko API

FUG Статистика цены

fug Цена сегодня

fug Цена
RUB 0,00154887

Объем

RUB 2 167,9
0.60%
Объем / Рыночная капитализация
0,0014001212
Доминирование
<0.000001%
Рейтинг
#10010

fug Предложение

В обращении
999 672 128,321 FUG
Общее предложение
999 672 128,321 FUG
Максимальное предложение
999 999 460,01 FUG

fug Рыночная капитализация

Рыночная капитализация
RUB 1 548 366

Разбавленная рыночная капитализация

RUB 1 548 366
0.30%

fug Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0015396982 / RUB 0,0015488738
Вчерашняя цена открытия / закрытия
RUB 0,0015488738 / RUB 0,0015396982
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 2 167,9026

fug История цены

Мин. / макс цена за 7 дней
RUB 0,000017847108 / RUB 0,000019240333
Мин. / максцена за 30 дней
RUB 0,0014427414 / RUB 0,0015488738
Мин. / макс цена за 90 дней
RUB 0,0014294425 / RUB 0,0015488738
Мин. / макс цена за 52 недели
RUB 0,0014294425 / RUB 0,0015488738
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
RUB 0,563353
99.73%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00088998
74.04%

Data provided by Coingecko API

Конвертер FUG RUB

fug
fugFUG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUG Safely with 3Commas

Use a proven backtested strategy for FUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости fug в реальном времени (FUG к RUB)

    FUGRUB от TradingView

    fug обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на fug (RUB)

    Дата
    27.08.2025
    RUB 0,001475
    RUB 0
    RUB 0,001521
    RUB 0,001453
    25.08.2025
    RUB 0,001474
    RUB 0
    RUB 0,001474
    RUB 0,001429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 13 minutes undefined 0 seconds

    Explore Our Other Products for FUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 005
    0.58%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,42B
    2
    RUB 4 398,17
    1.58%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,76B
    4
    RUB 2,77
    1.51%
    КапитализацияRUB 165,12B
    ОбъёмRUB 6,55B
    5
    RUB 852,71
    0.79%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,34B
    6
    RUB 200,06
    1.53%
    КапитализацияRUB 108,33B
    ОбъёмRUB 6,71B
    9
    RUB 0,216568
    0.30%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    10007
    RUB 0,00160734
    0%
    КапитализацияRUB 1,55M
    ОбъёмRUB 135
    10008
    RUB 0,00164812
    0.64%
    КапитализацияRUB 1,55M
    ОбъёмRUB 18 226
    10009
    RUB 0,050814
    0.67%
    КапитализацияRUB 1,55M
    ОбъёмRUB 1 994
    10011
    RUB 0
    2.51%
    КапитализацияRUB 1,55M
    ОбъёмRUB 7 421
    10013
    RUB 0,00154372
    4.11%
    КапитализацияRUB 1,54M
    ОбъёмRUB 17 924

    Data provided by Coingecko API