Цена FUG (FUG) Текущая стоимость

FUG logo
FUGFUG
JPY 0,001734 0.00%
Рыночная капитализация
JPY 1,73M
0%
Объём (сутки)
JPY 1 089
0.12%
В обращении
1 000 000 000 FUG
Дата эмиссии
-

Data provided by Coingecko API

FUG Статистика цены

FUG Цена сегодня

FUG Цена
JPY 0,00173366

Объем

JPY 1 089,26
0.12%
Объем / Рыночная капитализация
0,00062829973
Доминирование
<0.000001%
Рейтинг
#10831

FUG Предложение

В обращении
1 000 000 000 FUG
Общее предложение
1 000 000 000 FUG
Максимальное предложение
1 000 000 000 FUG

FUG Рыночная капитализация

Рыночная капитализация
JPY 1 733 663

Разбавленная рыночная капитализация

JPY 1 733 663
0.06%

FUG Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0017336628 / JPY 0,0017357136
Вчерашняя цена открытия / закрытия
JPY 0,0017336628 / JPY 0,0017357136
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 1 089,2631

FUG История цены

Мин. / макс цена за 7 дней
JPY 0,00001176062 / JPY 0,000011989505
Мин. / максцена за 30 дней
JPY 0,0017287896 / JPY 0,0017625831
Мин. / макс цена за 90 дней
JPY 0,0017287896 / JPY 0,0017625831
Мин. / макс цена за 52 недели
JPY 0,0017287896 / JPY 0,0017625831
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
JPY 1,16
99.85%
Исторический мин.апр. 6, 2025 (5 месяцев назад)
JPY 0,00068037
154.81%

Data provided by Coingecko API

Конвертер FUG JPY

FUG
FUGFUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUG Safely with 3Commas

Use a proven backtested strategy for FUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FUG в реальном времени (FUG к JPY)

    FUGJPY от TradingView

    FUG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FUG (JPY)

    Дата
    31.08.2025
    JPY 0,001757
    JPY 0
    JPY 0,001763
    JPY 0,001751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 1 minute undefined 8 seconds

    Explore Our Other Products for FUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 846
    0.50%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,46B
    2
    JPY 4 422,05
    1.24%
    КапитализацияJPY 533,77B
    ОбъёмJPY 32,42B
    3
    JPY 2,84
    0.17%
    КапитализацияJPY 169,15B
    ОбъёмJPY 4,28B
    5
    JPY 849,3
    0.47%
    КапитализацияJPY 118,24B
    ОбъёмJPY 974,07M
    6
    JPY 208,12
    0.84%
    КапитализацияJPY 112,72B
    ОбъёмJPY 5,63B
    9
    JPY 0,21594
    0.30%
    КапитализацияJPY 32,56B
    ОбъёмJPY 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    10828
    JPY 0,00176367
    7.31%
    КапитализацияJPY 1,75M
    ОбъёмJPY 80 715
    10829
    JPY 0,00183786
    0%
    КапитализацияJPY 1,75M
    ОбъёмJPY 7 059
    10830
    JPY 0,00175927
    0.01%
    КапитализацияJPY 1,75M
    ОбъёмJPY 1 251
    10832
    JPY 0,00174344
    0%
    КапитализацияJPY 1,74M
    ОбъёмJPY 5 300
    10833
    JPY 0,00174771
    1.04%
    КапитализацияJPY 1,75M
    ОбъёмJPY 6 162

    Data provided by Coingecko API