Цена Furfication (FUR) Текущая стоимость

Furfication logo
FURFurfication
RUB 0,003414 -3.58%
Рыночная капитализация
RUB 3,41M
4.18%
Объём (сутки)
RUB 3 824
0.64%
В обращении
999 326 200 FUR
Дата эмиссии
-

Data provided by Coingecko API

FUR Статистика цены

Furfication Цена сегодня

Furfication Цена
RUB 0,00341442

Изменение цены

RUB -0,00012675587
3.58%
24ч. мин. / 24ч. макс.
RUB 0,00338013 / RUB 0,00356853

Объем

RUB 3 823,92
0.64%
Объем / Рыночная капитализация
0,0011206818
Доминирование
0,0000010658756%
Рейтинг
#8696

Furfication Предложение

В обращении
999 326 199,102 FUR
Общее предложение
999 326 199,102 FUR
Максимальное предложение
1 000 000 000 FUR

Furfication Рыночная капитализация

Рыночная капитализация
RUB 3 412 137
4.18%

Разбавленная рыночная капитализация

RUB 3 412 137
2.09%

Furfication Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0034761512 / RUB 0,0034985178
Вчерашняя цена открытия / закрытия
RUB 0,0034761512 / RUB 0,0034985178
Вчерашнее изменение цены
2.09%
Вчерашний объем
RUB 684,88564

Furfication История цены

Мин. / макс цена за 7 дней
RUB 0,000043188767 / RUB 0,000050570355
Мин. / максцена за 30 дней
RUB 0,0034681351 / RUB 0,0037647546
Мин. / макс цена за 90 дней
RUB 0,0034681351 / RUB 0,0038202899
Мин. / макс цена за 52 недели
RUB 0,0034681351 / RUB 0,0040371746
Исторический макс.апр. 16, 2025 (4 месяцев назад)
RUB 0,453031
99.25%
Исторический мин.авг. 20, 2025 (10 дней назад)
RUB 0,00312741
9.18%

Data provided by Coingecko API

Конвертер FUR RUB

Furfication
FurficationFUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUR Safely with 3Commas

Use a proven backtested strategy for FUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Furfication в реальном времени (FUR к RUB)

    FURRUB от TradingView

    Furfication обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Furfication (RUB)

    Дата
    29.08.2025
    RUB 0,003717
    RUB 0
    RUB 0,003765
    RUB 0,003468
    28.08.2025
    RUB 0,003534
    RUB 0,003717
    RUB 0,003706
    RUB 0,003534
    27.08.2025
    RUB 0,003693
    RUB 0,003534
    RUB 0,00382
    RUB 0,003565
    26.08.2025
    RUB 0,003577
    RUB 0,003693
    RUB 0,003721
    RUB 0,00354
    25.08.2025
    RUB 0,003932
    RUB 0,003577
    RUB 0,004031
    RUB 0,003579
    24.08.2025
    RUB 0,003903
    RUB 0,003932
    RUB 0,004037
    RUB 0,003862
    23.08.2025
    RUB 0,003805
    RUB 0,003903
    RUB 0,003959
    RUB 0,003748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 28 minutes undefined 19 seconds

    Explore Our Other Products for FUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 714
    0.06%
    КапитализацияRUB 2,17T
    ОбъёмRUB 35,8B
    2
    RUB 4 362,65
    0.45%
    КапитализацияRUB 526,82B
    ОбъёмRUB 23,51B
    4
    RUB 2,81
    0.99%
    КапитализацияRUB 166,8B
    ОбъёмRUB 5,03B
    5
    RUB 857,12
    0.22%
    КапитализацияRUB 119,35B
    ОбъёмRUB 931,33M
    6
    RUB 200,07
    2.31%
    КапитализацияRUB 108,21B
    ОбъёмRUB 7,49B
    9
    RUB 0,215232
    0.61%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    8693
    RUB 0,00538269
    2.81%
    КапитализацияRUB 3,41M
    ОбъёмRUB 2 625
    8694
    RUB 0,00341489
    1.83%
    КапитализацияRUB 3,41M
    ОбъёмRUB 4 010
    8695
    RUB 0,066185
    1.04%
    КапитализацияRUB 3,41M
    ОбъёмRUB 958
    8697
    RUB 0,03409005
    0.99%
    КапитализацияRUB 3,41M
    ОбъёмRUB 111
    8698
    RUB 0,0034102
    0.44%
    КапитализацияRUB 3,41M
    ОбъёмRUB 5 106

    Data provided by Coingecko API