Цена Fuse Dollar V3 (FUSD) Текущая стоимость

Fuse Dollar V3 logo
FUSDFuse Dollar V3
INR 87,11+ 0.82%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 852
22.65%
В обращении
0 FUSD
Дата эмиссии
-

Data provided by Coingecko API

FUSD Статистика цены

Fuse Dollar V3 Цена сегодня

Fuse Dollar V3 Цена
INR 87,11

Изменение цены

INR 0,70644
0.82%
24ч. мин. / 24ч. макс.
INR 86,08 / INR 88,56

Объем

INR 852,03
22.65%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Fuse Dollar V3 Предложение

В обращении
0 FUSD
Общее предложение
82 421,486 FUSD
Максимальное предложение
0 FUSD

Fuse Dollar V3 Рыночная капитализация

Разбавленная рыночная капитализация

INR 7 179 830
0.70%

Fuse Dollar V3 Цена вчера

Вчерашняя мин. / макс цена
INR 86,166739 / INR 86,847985
Вчерашняя цена открытия / закрытия
INR 86,847985 / INR 86,166739
Вчерашнее изменение цены
0.70%
Вчерашний объем
INR 1 990,4182

Fuse Dollar V3 История цены

Мин. / макс цена за 7 дней
INR 0,94259207 / INR 0,99117397
Мин. / максцена за 30 дней
INR 85,954881 / INR 87,110861
Мин. / макс цена за 90 дней
INR 83,341302 / INR 87,110861
Мин. / макс цена за 52 недели
INR 82,621926 / INR 87,110861
Исторический макс.июнь 22, 2025 (2 месяцев назад)
INR 138,81
37.24%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 66,24
31.52%

Data provided by Coingecko API

Конвертер FUSD INR

Fuse Dollar V3
Fuse Dollar V3FUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fuse Dollar V3 в реальном времени (FUSD к INR)

    FUSDINR от TradingView

    Fuse Dollar V3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fuse Dollar V3 (INR)

    Дата
    30.08.2025
    INR 86,942243
    INR 0
    INR 87,110861
    INR 85,954881
    29.08.2025
    INR 85,355476
    INR 86,942243
    INR 86,967485
    INR 84,670359
    27.08.2025
    INR 84,236938
    INR 0
    INR 86,281844
    INR 83,677646
    26.08.2025
    INR 85,94237
    INR 84,236938
    INR 86,94459
    INR 82,621926
    25.08.2025
    INR 85,892444
    INR 85,94237
    INR 86,04505
    INR 85,892444
    24.08.2025
    INR 85,798951
    INR 85,892444
    INR 85,918579
    INR 83,674365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 43 seconds

    Explore Our Other Products for FUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 061
    0.51%
    КапитализацияINR 2,17T
    ОбъёмINR 21,46B
    2
    INR 4 468,51
    1.83%
    КапитализацияINR 539,42B
    ОбъёмINR 17,67B
    3
    INR 2,84
    1.22%
    КапитализацияINR 168,96B
    ОбъёмINR 3,07B
    5
    INR 860,94
    0.22%
    КапитализацияINR 119,81B
    ОбъёмINR 711,25M
    6
    INR 205,34
    1.13%
    КапитализацияINR 111,12B
    ОбъёмINR 5,35B
    9
    INR 0,218866
    1.32%
    КапитализацияINR 33B
    ОбъёмINR 971,9M

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API