Цена FUSIO (FUSIO) Текущая стоимость

FUSIO logo
FUSIOFUSIO
0,003874+ 0.39%
Рыночная капитализация
€735 119
0.26%
Объём (сутки)
40
0.03%
В обращении
189 800 010 FUSIO
Дата эмиссии
-

Data provided by Coingecko API

FUSIO Статистика цены

FUSIO Цена сегодня

FUSIO Цена
€0,00387376

Изменение цены

€0,00001493
0.39%
24ч. мин. / 24ч. макс.
€0,00385101 / €0,00388964

Объем

€39,83
0.03%
Объем / Рыночная капитализация
0,000054181704
Доминирование
0,00002201259%
Рейтинг
#4318

FUSIO Предложение

В обращении
189 800 008,365 FUSIO
Общее предложение
1 000 000 000 FUSIO
Максимальное предложение
1 000 000 000 FUSIO

FUSIO Рыночная капитализация

Рыночная капитализация
€735 119
0.26%

Разбавленная рыночная капитализация

€3 873 126
0.03%

FUSIO Цена вчера

Вчерашняя мин. / макс цена
€0,0038711934 / €0,0038723899
Вчерашняя цена открытия / закрытия
€0,0038723899 / €0,0038711934
Вчерашнее изменение цены
0.05%
Вчерашний объем
€39,814846

FUSIO История цены

Мин. / макс цена за 7 дней
€0,0045064391 / €0,0051980742
Мин. / максцена за 30 дней
€0,0038559156 / €0,0039317227
Мин. / макс цена за 90 дней
€0,0038711934 / €0,0038723899
Мин. / макс цена за 52 недели
€0,0038559156 / €0,0044671834
Исторический макс.июль 31, 2025 (1 месяцев назад)
€0,00534061
27.47%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
€0,00156612
147.35%

Data provided by Coingecko API

Конвертер FUSIO EUR

FUSIO
FUSIOFUSIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSIO Safely with 3Commas

Use a proven backtested strategy for FUSIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FUSIO в реальном времени (FUSIO к EUR)

    FUSIOEUR от TradingView

    FUSIO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FUSIO (EUR)

    Дата
    31.08.2025
    €0,003883
    €0
    €0,003932
    €0,003883
    29.08.2025
    €0,003936
    €0
    €0,003936
    €0,003936
    28.08.2025
    €0,004231
    €0,003936
    €0,004233
    €0,003932
    27.08.2025
    €0,004467
    €0,004231
    €0,004467
    €0,004231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 30 minutes undefined 58 seconds

    Explore Our Other Products for FUSIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 344
    1.70%
    Капитализация€2,22T
    Объём€50,64B
    2
    4 348,23
    0.35%
    Капитализация€525,1B
    Объём€33,73B
    3
    2,86
    3.15%
    Капитализация€170,12B
    Объём€7,7B
    5
    852,6
    0.27%
    Капитализация€118,66B
    Объём€1,29B
    6
    211,17
    5.56%
    Капитализация€114,27B
    Объём€9,39B
    9
    0,22
    2.32%
    Капитализация€32,44B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    4315
    0,00103297
    1.66%
    Капитализация€737 651
    Объём€21 921
    4316
    0,01
    0.10%
    Капитализация€736 052
    Объём€186 843
    4317
    0,01
    6.22%
    Капитализация€735 567
    Объём€932
    4321
    0,00078413
    9.68%
    Капитализация€734 842
    Объём€95 862
    4320
    0,07
    0.09%
    Капитализация€734 705
    Объём€291

    Data provided by Coingecko API