Цена f(x) Protocol (FXN) Текущая стоимость

FXNf(x) Protocol

INR 10 714,61+ 0.58%Текущая цена в Indian Rupee

INR 695,05M

0.47%

INR 12 528 965

1.41%

64 938 FXN

-

Data provided by Coingecko API

FXN Статистика цены

f(x) Protocol Цена сегодня

f(x) Protocol Цена

INR 10 714,61

INR 61,89

0.58%

24ч. мин. / 24ч. макс.

INR 10 469,44 / INR 10 793,02

Объем 24ч.

INR 12 528 965

1.41%

Объем / Рыночная капитализация

0,018025891

Доминирование

0,00020417294%

#2002

f(x) Protocol Предложение

64 938,38 FXN

Общее предложение

1 150 296,003 FXN

Максимальное предложение

2 000 000 FXN

f(x) Protocol Рыночная капитализация

INR 695 053 840

0.47%

Разбавленная рыночная капитализация

INR 12 311 943 000

1.50%

f(x) Protocol Цена вчера

Вчерашняя мин. / макс цена

INR 10 526,457 / INR 10 564,693

Вчерашняя цена открытия / закрытия

INR 10 564,693 / INR 10 526,457

Вчерашнее изменение цены

1.60%

Вчерашний объем

INR 22 736 173

f(x) Protocol История цены

Мин. / макс цена за 7 дней

INR 94,528094 / INR 127,23357

Мин. / максцена за 30 дней

INR 10 513,012 / INR 11 111,225

Мин. / макс цена за 90 дней

INR 8 430,0969 / INR 11 111,225

Мин. / макс цена за 52 недели

INR 8 231,2753 / INR 11 111,225

INR 18 220,45

41.31%

Исторический мин.сент. 29, 2023 (1 лет назад)

INR 1 015,37

953.10%

Data provided by Coingecko API

Конвертер FXN INR

f(x) Protocol

f(x) ProtocolFXN

f(x) Protocol

Indian Rupee

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости f(x) Protocol в реальном времени (FXN к INR)

FXNINR от TradingView

f(x) Protocol обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на f(x) Protocol (INR)

Дата
23.08.2025	INR 10 913,453634	INR 0	INR 11 026,911559	INR 10 513,012067
22.08.2025	INR 9 043,818961	INR 10 913,453634	INR 11 111,224877	INR 9 041,969123
21.08.2025	INR 9 203,673079	INR 9 043,818961	INR 9 203,673079	INR 8 803,86212
20.08.2025	INR 8 231,275315	INR 9 203,673079	INR 9 359,647958	INR 8 231,275315
19.08.2025	INR 9 887,223784	INR 8 231,275315	INR 9 887,223784	INR 8 312,192919
18.08.2025	INR 10 317,557761	INR 9 887,223784	INR 10 317,557761	INR 9 753,92327
17.08.2025	INR 10 020,723727	INR 10 317,557761	INR 10 580,806298	INR 9 991,485898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

53

YesterdayGreed

60

Last weekGreed

60

Last monthGreed

72

Next Update

The next update will happen in:

18 hours, 57 minutes undefined 9 seconds

Explore Our Other Products for FXN

DCA Bot

Invest in FXN gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your FXN trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on FXN price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

INR 115 114

0.62%

КапитализацияINR 2,29T

ОбъёмINR 25,03B

Подробнее

Торговать

2

INR 4 790,58

1.15%

КапитализацияINR 577,95B

ОбъёмINR 22,81B

Подробнее

Торговать

3

INR 3,05

0.55%

КапитализацияINR 181,18B

ОбъёмINR 3,78B

Подробнее

Торговать

5

INR 879,77

0.77%

КапитализацияINR 122,5B

ОбъёмINR 1,29B

Подробнее

Торговать

6

INR 210,02

3.11%

КапитализацияINR 113,23B

ОбъёмINR 8,26B

Подробнее

Торговать

9

INR 0,236051

0.49%

КапитализацияINR 35,51B

ОбъёмINR 1,92B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

1998

Wrapped stkscUSDWSTKSCUSD

INR 88,82

0.00%

КапитализацияINR 697,16M

ОбъёмINR 24,68M

Подробнее

Торговать

1999

INR 10,58

9.84%

КапитализацияINR 695,85M

ОбъёмINR 13,32M

Подробнее

Торговать

2000

KYVE NetworkKYVE

INR 0,684195

1.30%

КапитализацияINR 695,29M

ОбъёмINR 2,73M

Подробнее

Торговать

2001

EfficientFrontierSN53

INR 297,85

0.40%

КапитализацияINR 694,88M

ОбъёмINR 653 819

Подробнее

Торговать

2005

INR 10,15

0.04%

КапитализацияINR 689,97M

ОбъёмINR 1,85M

Подробнее

Торговать

Data provided by Coingecko API