Цена Gaj Finance (GAJ) Текущая стоимость

Gaj Finance logo
GAJGaj Finance
INR 0,33868 -1.10%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 370
10.91%
В обращении
0 GAJ
Дата эмиссии
-

Data provided by Coingecko API

GAJ Статистика цены

Gaj Finance Цена сегодня

Gaj Finance Цена
INR 0,33868

Изменение цены

INR -0,0037734846
1.10%
24ч. мин. / 24ч. макс.
INR 0,336834 / INR 0,344032

Объем

INR 1 369,99
10.91%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Gaj Finance Предложение

В обращении
0 GAJ
Общее предложение
1 943 395,57 GAJ
Максимальное предложение
2 094 399 GAJ

Gaj Finance Рыночная капитализация

Разбавленная рыночная капитализация

INR 658 190
0.96%

Gaj Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,34167089 / INR 0,34226153
Вчерашняя цена открытия / закрытия
INR 0,34226153 / INR 0,34167089
Вчерашнее изменение цены
0.96%
Вчерашний объем
INR 3 055,1344

Gaj Finance История цены

Мин. / макс цена за 7 дней
INR 0,0037428067 / INR 0,0039443428
Мин. / максцена за 30 дней
INR 0,33885647 / INR 0,34699037
Мин. / макс цена за 90 дней
INR 0,33725376 / INR 0,34759319
Мин. / макс цена за 52 недели
INR 0,32353509 / INR 0,34759319
Исторический макс.май 26, 2021 (4 лет назад)
INR 579,33
99.94%
Исторический мин.сент. 27, 2023 (1 лет назад)
INR 0,235156
44.02%

Data provided by Coingecko API

Конвертер GAJ INR

Gaj Finance
Gaj FinanceGAJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAJ Safely with 3Commas

Use a proven backtested strategy for GAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gaj Finance в реальном времени (GAJ к INR)

    GAJINR от TradingView

    Gaj Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gaj Finance (INR)

    Дата
    05.09.2025
    INR 0,342692
    INR 0
    INR 0,34699
    INR 0,340096
    04.09.2025
    INR 0,34219
    INR 0,342692
    INR 0,343908
    INR 0,337254
    03.09.2025
    INR 0,34549
    INR 0,34219
    INR 0,347593
    INR 0,341642
    02.09.2025
    INR 0,337167
    INR 0,34549
    INR 0,346623
    INR 0,337043
    01.09.2025
    INR 0,340361
    INR 0,337167
    INR 0,344205
    INR 0,336462
    31.08.2025
    INR 0,332535
    INR 0,340361
    INR 0,345447
    INR 0,330737
    30.08.2025
    INR 0,324017
    INR 0,332535
    INR 0,332381
    INR 0,323535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 47 minutes undefined 57 seconds

    Explore Our Other Products for GAJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 136
    0.58%
    КапитализацияINR 2,19T
    ОбъёмINR 19,24B
    2
    INR 4 270,96
    0.97%
    КапитализацияINR 515,79B
    ОбъёмINR 14,53B
    4
    INR 2,8
    0.49%
    КапитализацияINR 167,18B
    ОбъёмINR 1,76B
    5
    INR 859,45
    1.02%
    КапитализацияINR 119,63B
    ОбъёмINR 953,71M
    6
    INR 200,19
    2.02%
    КапитализацияINR 108,4B
    ОбъёмINR 3,04B
    9
    INR 0,215483
    1.23%
    КапитализацияINR 32,5B
    ОбъёмINR 933,11M

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API