Цена GALA (GALA) Текущая стоимость

GALA logo
GALAGALA
0,013687 -0.85%
Рыночная капитализация
€627,49M
0.78%
Объём (сутки)
74 533 260
1.30%
В обращении
45 833 658 000 GALA
Дата эмиссии
-

Data provided by Coingecko API

GALA Статистика цены

GALA Цена сегодня

GALA Цена
€0,01368705

Изменение цены

€-0,00011777349
0.85%
24ч. мин. / 24ч. макс.
€0,01302137 / €0,01384786

Объем

€74 533 260
1.30%
Объем / Рыночная капитализация
0,11877997
Доминирование
0,018325861%
Рейтинг
#144

GALA Предложение

В обращении
45 833 657 608,709 GALA
Общее предложение
45 833 657 608,709 GALA
Максимальное предложение
50 000 000 000 GALA

GALA Рыночная капитализация

Рыночная капитализация
€627 490 160
0.78%

Разбавленная рыночная капитализация

€627 490 160
4.40%

GALA Цена вчера

Вчерашняя мин. / макс цена
€0,013064244 / €0,013163697
Вчерашняя цена открытия / закрытия
€0,013163697 / €0,013064244
Вчерашнее изменение цены
4.37%
Вчерашний объем
€93 507 236

GALA История цены

Мин. / макс цена за 7 дней
€0,015297226 / €0,017281648
Мин. / максцена за 30 дней
€0,013064244 / €0,014290524
Мин. / макс цена за 90 дней
€0,013064244 / €0,014595637
Мин. / макс цена за 52 недели
€0,013064244 / €0,014793938
Исторический макс.нояб. 26, 2021 (3 лет назад)
€0,735274
98.14%
Исторический мин.дек. 28, 2020 (4 лет назад)
€0,00011013
12343.74%

Data provided by Coingecko API

Конвертер GALA EUR

GALA
GALAGALA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALA Safely with 3Commas

Use a proven backtested strategy for GALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GALA в реальном времени (GALA к EUR)

    GALAEUR от TradingView

    GALA обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    €0,01
    GALA/EUR
    €0,00001
    €66 211
    Recently
    Kraken
    Kraken
    €0,01
    GALA/EUR
    €0,00001
    €21 123
    Recently
    Bitstamp
    Bitstamp
    €0,01
    GALA/EUR
    €0,00009
    €0
    Recently

    Данные об истории цен на GALA (EUR)

    Дата
    01.09.2025
    €0,013797
    €0
    €0,014103
    €0,013064
    31.08.2025
    €0,013829
    €0,013797
    €0,014363
    €0,013829
    30.08.2025
    €0,013725
    €0,013829
    €0,014033
    €0,013623
    29.08.2025
    €0,014794
    €0,013725
    €0,014794
    €0,013494
    28.08.2025
    €0,014109
    €0,014794
    €0,014736
    €0,014069
    27.08.2025
    €0,01439
    €0,014109
    €0,014715
    €0,014185
    26.08.2025
    €0,013796
    €0,01439
    €0,014493
    €0,013719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 12 minutes undefined 11 seconds

    Explore Our Other Products for GALA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 233
    1.77%
    Капитализация€2,2T
    Объём€39,51B
    2
    4 384,46
    0.34%
    Капитализация€528,81B
    Объём€28,04B
    4
    2,81
    0.77%
    Капитализация€166,95B
    Объём€6,41B
    5
    851,28
    0.18%
    Капитализация€118,48B
    Объём€1,4B
    6
    203,71
    2.42%
    Капитализация€110,14B
    Объём€6,49B
    10
    0,21
    1.38%
    Капитализация€32,09B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    141
    0,65
    3.23%
    Капитализация€653,89M
    Объём€145,94M
    142
    Капитализация€640,98M
    Объём€46,14M
    143
    0,16
    0.45%
    Капитализация€640,12M
    Объём€10,18M
    145
    96,63
    0.79%
    Капитализация€625,64M
    Объём€0
    146
    1,65
    2.43%
    Капитализация€613,95M
    Объём€25,71M

    Data provided by Coingecko API